| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,910 CHF | 238,910 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,364 CHF | 239,364 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,935 CHF | 237,935 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,335 CHF | 239,335 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.85% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,267 CHF | 236,267 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.85% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,892 CHF | 235,892 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.85% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,027 CHF | 237,027 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.86% | 93.16 % | 93.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,048 CHF | 234,048 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.87% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,684 CHF | 231,684 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.87% | 91.71 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,613 CHF | 231,613 CHF | 99.98% | 99.98% |