| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,558 CHF | 241,558 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,349 CHF | 242,349 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,740 CHF | 241,740 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,456 CHF | 242,456 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,404 CHF | 243,404 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,234 CHF | 242,234 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,453 CHF | 241,453 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,879 CHF | 242,879 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,483 CHF | 241,483 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,662 CHF | 242,662 CHF | 100.00% | 100.00% |