| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,423 CHF | 246,423 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,325 CHF | 245,325 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,985 CHF | 245,985 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,034 CHF | 246,034 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,183 CHF | 247,183 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,110 CHF | 248,110 CHF | 98.28% | 98.28% |
| 09/02/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,449 CHF | 247,449 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,842 CHF | 246,842 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,315 CHF | 248,315 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,710 CHF | 249,710 CHF | 99.99% | 99.99% |