| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,727 CHF | 242,727 CHF | 10.39% | 108.42% |
| 02/12/2025 | 0.82% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,813 CHF | 243,813 CHF | 12.49% | 112.46% |
| 28/11/2025 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,764 CHF | 242,764 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,128 CHF | 243,128 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,585 CHF | 242,585 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,155 CHF | 240,155 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,368 CHF | 240,368 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,594 CHF | 237,594 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,640 CHF | 239,640 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,723 CHF | 237,723 CHF | 100.00% | 100.00% |