| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,997 EUR | 251,997 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,125 EUR | 252,125 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,125 EUR | 252,125 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,105 EUR | 252,105 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,982 EUR | 251,982 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,837 EUR | 251,837 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,735 EUR | 251,735 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,559 EUR | 251,559 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,600 EUR | 251,600 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,276 EUR | 251,276 EUR | 100.00% | 100.00% |