| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,614 EUR | 248,614 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,095 EUR | 248,095 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,256 EUR | 248,256 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,968 EUR | 247,968 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,932 EUR | 247,932 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,487 EUR | 247,487 EUR | 93.27% | 93.27% |
| 12/05/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,510 EUR | 247,510 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,655 EUR | 247,655 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,103 EUR | 251,103 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,428 EUR | 251,428 EUR | 100.00% | 100.00% |