| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,334 EUR | 243,334 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,339 EUR | 244,339 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,338 EUR | 245,338 EUR | 99.99% | 99.99% |
| 24/03/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,051 EUR | 244,051 EUR | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,695 EUR | 243,695 EUR | 99.94% | 99.94% |
| 20/03/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,530 EUR | 244,530 EUR | 99.99% | 99.99% |
| 19/03/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,444 EUR | 244,444 EUR | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,689 EUR | 246,689 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,527 EUR | 246,527 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,962 EUR | 245,962 EUR | 100.00% | 100.00% |