| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,941 EUR | 251,941 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,555 EUR | 251,555 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,626 EUR | 251,626 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,848 EUR | 251,848 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,542 EUR | 251,542 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,508 EUR | 251,508 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,368 EUR | 251,368 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,706 EUR | 251,706 EUR | 90.95% | 90.95% |
| 26/01/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,550 EUR | 251,550 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,417 EUR | 251,417 EUR | 100.00% | 100.00% |