| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 93.05 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 17/02/2026 | 0.86% | 93.07 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,683 USD | 234,683 USD | 68.50% | 100.00% |
| 16/02/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,945 USD | 234,945 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,451 USD | 234,451 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,912 USD | 235,912 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,405 USD | 242,405 USD | 98.15% | 98.15% |
| 09/02/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,517 USD | 242,517 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,208 USD | 241,208 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,040 USD | 241,040 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,621 USD | 238,621 USD | 100.00% | 100.00% |