| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,096 USD | 241,096 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,477 USD | 240,477 USD | 89.77% | 89.77% |
| 26/01/2026 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,621 USD | 241,621 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,221 USD | 238,221 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 93.28 % | 94.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,825 USD | 231,825 USD | 99.99% | 99.99% |
| 19/01/2026 | 0.85% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,408 USD | 237,408 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,642 USD | 238,642 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.84% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,415 USD | 240,415 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,260 USD | 240,260 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.83% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,779 USD | 240,779 USD | 100.00% | 100.00% |