| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,048 USD | 247,048 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,238 USD | 247,238 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,140 USD | 248,140 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.82% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,831 USD | 245,831 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,896 USD | 245,896 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,261 USD | 245,261 USD | 92.70% | 92.70% |
| 12/05/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,057 USD | 244,057 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,233 USD | 245,233 USD | 100.00% | 100.00% |
| 08/05/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,128 USD | 246,128 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.82% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,218 USD | 246,218 USD | 100.00% | 100.00% |