| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,157 USD | 256,207 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,080 USD | 256,130 USD | 93.08% | 93.08% |
| 26/01/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,913 USD | 255,963 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,673 USD | 255,702 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,547 USD | 255,574 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,429 USD | 255,454 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,308 USD | 255,335 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,320 USD | 255,345 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,608 USD | 255,653 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,907 USD | 254,932 USD | 100.00% | 100.00% |