| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,619 USD | 252,637 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,827 USD | 248,827 USD | 99.99% | 99.99% |
| 14/04/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,181 USD | 248,181 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,637 USD | 244,637 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,837 USD | 245,837 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,086 USD | 246,086 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,803 USD | 254,828 USD | 99.98% | 99.98% |
| 07/04/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,134 USD | 252,135 USD | 99.98% | 99.98% |
| 02/04/2026 | 0.81% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,297 USD | 249,297 USD | 99.97% | 99.97% |
| 01/04/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,659 USD | 250,659 USD | 99.97% | 99.97% |