| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 102.32 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 01/06/2026 | - | 102.78 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 29/05/2026 | - | 102.24 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.82 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,850 USD | 256,900 USD | 19.13% | 100.00% |
| 27/05/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,206 USD | 256,256 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,972 USD | 257,022 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,931 USD | 256,981 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,328 USD | 256,378 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,506 USD | 256,556 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,634 USD | 256,684 USD | 100.00% | 100.00% |