| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,555 EUR | 248,555 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,796 EUR | 247,796 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,567 EUR | 248,567 EUR | 100.00% | 100.00% |
| 07/09/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,049 EUR | 249,049 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,708 EUR | 249,708 EUR | 100.00% | 100.00% |
| 03/09/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 220,000 | 250,000 | 228,325 | 247,322 EUR | 227,698 EUR | 100.00% | 100.00% |
| 02/09/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,442 EUR | 248,442 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,500 EUR | 248,500 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 215,000 | 250,000 | 241,301 | 246,318 EUR | 239,688 EUR | 100.00% | 100.00% |
| 28/08/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,208 EUR | 248,208 EUR | 100.00% | 100.00% |