| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.91% | 87.17 % | 87.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,894 CHF | 219,894 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.91% | 86.64 % | 87.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,355 CHF | 220,355 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.90% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,272 CHF | 223,272 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.91% | 88.53 % | 89.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,256 CHF | 220,256 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.91% | 87.48 % | 88.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,252 CHF | 221,252 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 86.33 % | 87.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,294 CHF | 218,294 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.93% | 85.43 % | 86.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,496 CHF | 215,496 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.94% | 85.20 % | 86.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,878 CHF | 214,878 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.95% | 84.37 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,141 CHF | 211,141 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.94% | 83.99 % | 84.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,113 CHF | 213,113 CHF | 100.00% | 100.00% |