| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.96% | 82.94 % | 83.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,457 CHF | 209,457 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.98% | 81.73 % | 82.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,746 CHF | 205,746 CHF | 99.95% | 99.95% |
| 30/03/2026 | 0.99% | 80.76 % | 81.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,164 CHF | 202,164 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.99% | 79.46 % | 80.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,139 CHF | 202,139 CHF | 99.95% | 99.95% |
| 26/03/2026 | 0.99% | 80.37 % | 81.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,736 CHF | 202,736 CHF | 99.97% | 99.97% |
| 25/03/2026 | 0.98% | 80.27 % | 81.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,972 CHF | 204,972 CHF | 99.95% | 99.95% |
| 24/03/2026 | 1.00% | 78.93 % | 79.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,859 CHF | 198,839 CHF | 99.89% | 99.89% |
| 23/03/2026 | 1.00% | 79.18 % | 79.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,008 CHF | 193,936 CHF | 97.71% | 97.71% |
| 20/03/2026 | 1.00% | 76.65 % | 77.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,135 CHF | 195,076 CHF | 99.96% | 99.96% |
| 19/03/2026 | 1.00% | 77.24 % | 78.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,229 CHF | 197,193 CHF | 99.94% | 99.94% |