| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00% | 75.94 % | 76.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,667 CHF | 193,594 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 77.44 % | 78.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,449 CHF | 196,399 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 76.62 % | 77.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,042 CHF | 192,966 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 76.53 % | 77.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,160 CHF | 193,085 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 75.57 % | 76.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,479 CHF | 191,380 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 75.89 % | 76.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,527 CHF | 191,427 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 75.59 % | 76.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,923 CHF | 190,823 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 75.70 % | 76.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,199 CHF | 190,093 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 75.58 % | 76.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,063 CHF | 191,974 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 76.03 % | 76.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,737 CHF | 193,662 CHF | 100.00% | 100.00% |