| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.25 % | 91.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,199 CHF | 227,199 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 90.25 % | 91.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,842 CHF | 226,842 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.79 % | 93.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,831 CHF | 234,831 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.55 % | 93.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,935 CHF | 232,935 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,869 CHF | 231,869 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.47 % | 92.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,203 CHF | 230,203 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,284 CHF | 228,284 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.17 % | 90.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,007 CHF | 227,007 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,809 CHF | 229,809 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 90.14 % | 90.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,779 CHF | 226,779 CHF | 100.00% | 100.00% |