| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.95% | 83.70 % | 84.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,579 CHF | 212,579 CHF | 92.02% | 92.02% |
| 27/05/2026 | 0.93% | 84.47 % | 85.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,058 CHF | 215,058 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 85.80 % | 86.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,302 CHF | 217,302 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.94% | 84.38 % | 85.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,894 CHF | 212,894 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.94% | 84.77 % | 85.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,651 CHF | 214,651 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.94% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,239 CHF | 213,239 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 84.57 % | 85.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,092 CHF | 216,092 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.94% | 85.12 % | 85.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,528 CHF | 213,528 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.94% | 84.28 % | 85.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,966 CHF | 212,966 CHF | 99.99% | 99.99% |
| 13/05/2026 | 0.93% | 85.31 % | 86.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,109 CHF | 215,109 CHF | 93.30% | 93.30% |