| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,531 EUR | 240,531 EUR | 11.24% | 105.50% |
| 02/12/2025 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,062 EUR | 240,062 EUR | 9.97% | 109.73% |
| 28/11/2025 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,892 EUR | 242,892 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,725 EUR | 242,725 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,163 EUR | 242,163 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,856 EUR | 240,856 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,324 EUR | 239,324 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,299 EUR | 240,299 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,378 EUR | 243,378 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,008 EUR | 248,008 EUR | 100.00% | 100.00% |