| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,696 EUR | 253,721 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,241 EUR | 252,242 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,168 EUR | 252,169 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,599 EUR | 252,612 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,220 EUR | 251,220 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,616 EUR | 251,616 EUR | 97.89% | 97.89% |
| 09/02/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,082 EUR | 251,082 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,251 EUR | 250,251 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,106 EUR | 251,106 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,681 EUR | 250,681 EUR | 100.00% | 100.00% |