| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,774 EUR | 252,794 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,134 EUR | 251,134 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,909 EUR | 250,909 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,649 EUR | 249,649 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,775 EUR | 249,775 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,361 EUR | 248,361 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,053 EUR | 246,053 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.81% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,547 EUR | 246,547 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,751 EUR | 246,751 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,025 EUR | 245,025 EUR | 100.00% | 100.00% |