| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,047 EUR | 252,047 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,906 EUR | 250,906 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,911 EUR | 250,911 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,491 EUR | 250,491 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,775 EUR | 255,820 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,352 EUR | 256,402 EUR | 98.90% | 98.90% |
| 09/02/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,706 EUR | 255,746 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,339 EUR | 254,364 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,667 EUR | 254,692 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,894 EUR | 254,919 EUR | 100.00% | 100.00% |