| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,112 EUR | 254,137 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,048 EUR | 254,073 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,016 EUR | 254,040 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,911 EUR | 252,936 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,753 EUR | 252,776 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,816 EUR | 251,816 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,699 EUR | 251,699 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,723 EUR | 250,723 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,021 EUR | 251,021 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,703 EUR | 250,703 EUR | 92.20% | 92.20% |