| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,963 EUR | 246,963 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,189 EUR | 247,189 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,700 EUR | 247,700 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,140 EUR | 247,140 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,938 EUR | 246,938 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,695 EUR | 245,695 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,511 EUR | 243,511 EUR | 98.25% | 98.25% |
| 21/11/2025 | 0.82% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,834 EUR | 243,834 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,882 EUR | 245,882 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,071 EUR | 245,071 EUR | 100.00% | 100.00% |