| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,992 EUR | 242,992 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,168 EUR | 244,168 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,538 EUR | 244,538 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,374 EUR | 245,374 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,731 EUR | 244,731 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,286 EUR | 245,286 EUR | 98.87% | 98.87% |
| 09/02/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,677 EUR | 244,677 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,319 EUR | 243,319 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,759 EUR | 244,759 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,252 EUR | 248,252 EUR | 100.00% | 100.00% |