| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,149 EUR | 240,149 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,119 EUR | 240,119 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,176 EUR | 239,176 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,405 EUR | 238,405 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,829 EUR | 237,829 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,327 EUR | 237,327 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,125 EUR | 238,125 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.84% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,701 EUR | 237,701 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,177 EUR | 239,177 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.83% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,524 EUR | 240,524 EUR | 92.65% | 92.65% |