| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 63.02 % | 63.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,721 CHF | 161,319 CHF | 10.49% | 109.04% |
| 02/12/2025 | 1.00% | 63.06 % | 63.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,933 CHF | 156,484 CHF | 10.19% | 110.17% |
| 28/11/2025 | 1.00% | 63.97 % | 64.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,269 CHF | 160,872 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 63.27 % | 63.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,537 CHF | 160,133 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 61.94 % | 62.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,305 CHF | 156,864 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 62.19 % | 62.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,789 CHF | 158,362 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 62.37 % | 63.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,667 CHF | 157,233 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 61.48 % | 62.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,829 CHF | 156,386 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 64.34 % | 64.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,060 CHF | 168,737 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 66.49 % | 67.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,714 CHF | 173,433 CHF | 100.00% | 100.00% |