| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 62.04 % | 62.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,374 CHF | 154,911 CHF | 99.96% | 99.96% |
| 21/04/2026 | 1.00% | 60.36 % | 60.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,272 CHF | 153,804 CHF | 99.94% | 99.94% |
| 20/04/2026 | 1.00% | 58.74 % | 59.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,350 CHF | 147,822 CHF | 99.94% | 99.94% |
| 17/04/2026 | 1.00% | 60.52 % | 61.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,420 CHF | 144,862 CHF | 99.94% | 99.94% |
| 16/04/2026 | 1.00% | 54.24 % | 54.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,969 CHF | 137,337 CHF | 99.97% | 99.97% |
| 15/04/2026 | 1.00% | 54.44 % | 54.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,775 CHF | 136,127 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 54.22 % | 54.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,158 CHF | 135,509 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 51.54 % | 52.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,129 CHF | 126,386 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 51.54 % | 52.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,638 CHF | 128,917 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.00% | 50.94 % | 51.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,125 CHF | 127,398 CHF | 99.99% | 99.99% |