| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1.11% | 45.27 % | 45.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,341 CHF | 113,591 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.05% | 46.33 % | 46.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 118,516 CHF | 119,766 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.06% | 48.13 % | 48.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 117,860 CHF | 119,110 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.04% | 45.56 % | 46.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,213 CHF | 120,463 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.03% | 48.53 % | 49.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,310 CHF | 121,560 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.00% | 49.99 % | 50.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,244 CHF | 128,518 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.00% | 51.04 % | 51.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,285 CHF | 133,616 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 55.07 % | 55.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,295 CHF | 140,696 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 56.70 % | 57.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,031 CHF | 139,421 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 53.83 % | 54.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,808 CHF | 138,178 CHF | 100.00% | 100.00% |