| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 60.43 % | 61.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,202 CHF | 155,751 CHF | 10.49% | 110.40% |
| 02/12/2025 | 1.00% | 60.44 % | 61.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,848 CHF | 148,323 CHF | 9.88% | 109.85% |
| 28/11/2025 | 1.00% | 61.15 % | 61.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,136 CHF | 153,667 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 60.24 % | 60.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,109 CHF | 152,625 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 58.39 % | 58.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,629 CHF | 148,104 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 58.43 % | 59.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,282 CHF | 149,775 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 58.98 % | 59.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,560 CHF | 148,036 CHF | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 57.40 % | 57.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,369 CHF | 146,829 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 61.59 % | 62.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,397 CHF | 164,031 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 64.02 % | 64.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,025 CHF | 168,705 CHF | 100.00% | 100.00% |