| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.00% | 65.34 % | 66.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,244 CHF | 162,863 CHF | 99.93% | 99.93% |
| 22/04/2026 | 1.00% | 65.43 % | 66.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,883 CHF | 162,497 CHF | 99.94% | 99.94% |
| 21/04/2026 | 1.00% | 62.84 % | 63.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,224 CHF | 160,826 CHF | 99.95% | 99.95% |
| 20/04/2026 | 1.00% | 60.13 % | 60.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,707 CHF | 151,209 CHF | 99.92% | 99.92% |
| 17/04/2026 | 1.00% | 62.63 % | 63.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,663 CHF | 146,116 CHF | 99.86% | 99.86% |
| 16/04/2026 | 1.00% | 53.40 % | 53.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,123 CHF | 135,470 CHF | 99.97% | 99.97% |
| 15/04/2026 | 1.00% | 52.58 % | 53.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,242 CHF | 130,542 CHF | 99.97% | 99.97% |
| 14/04/2026 | 1.00% | 52.47 % | 53.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,071 CHF | 130,368 CHF | 99.98% | 99.98% |
| 13/04/2026 | 1.07% | 48.51 % | 49.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,393 CHF | 117,643 CHF | 99.97% | 99.97% |
| 10/04/2026 | 1.03% | 48.94 % | 49.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,550 CHF | 121,800 CHF | 99.97% | 99.97% |