| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 57.42 % | 58.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,928 CHF | 146,384 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 56.96 % | 57.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,650 CHF | 144,083 CHF | 90.32% | 90.32% |
| 26/01/2026 | 1.00% | 56.99 % | 57.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,383 CHF | 143,811 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 57.92 % | 58.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,946 CHF | 144,383 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 57.17 % | 57.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,941 CHF | 143,369 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 58.75 % | 59.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,069 CHF | 147,542 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 59.91 % | 60.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,375 CHF | 151,888 CHF | 19.67% | 117.04% |
| 14/01/2026 | 1.00% | 63.71 % | 64.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,005 CHF | 156,558 CHF | 10.07% | 109.81% |
| 13/01/2026 | 1.00% | 59.32 % | 59.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,250 CHF | 147,725 CHF | 19.67% | 115.51% |
| 12/01/2026 | 1.01% | 56.84 % | 57.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,977 CHF | 142,402 CHF | 10.68% | 110.66% |