| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 58.27 % | 58.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,738 CHF | 147,202 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 60.02 % | 60.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,201 CHF | 154,741 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 65.68 % | 66.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,892 CHF | 163,519 CHF | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 63.12 % | 63.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,519 CHF | 161,120 CHF | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 62.04 % | 62.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,937 CHF | 161,541 CHF | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 58.58 % | 59.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,509 CHF | 151,010 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 58.77 % | 59.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,835 CHF | 154,372 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 59.75 % | 60.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,815 CHF | 150,309 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 61.49 % | 62.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,356 CHF | 156,917 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 61.03 % | 61.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,498 CHF | 154,030 CHF | 100.00% | 100.00% |