| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 62.92 % | 63.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,659 CHF | 165,303 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 68.29 % | 68.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,837 CHF | 174,572 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 70.50 % | 71.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,338 CHF | 173,061 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 67.08 % | 67.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,051 CHF | 171,763 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 70.16 % | 70.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,384 CHF | 179,170 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 72.79 % | 73.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,663 CHF | 182,476 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 71.84 % | 72.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,673 CHF | 183,495 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 72.42 % | 73.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,148 CHF | 183,980 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 73.04 % | 73.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,689 CHF | 184,525 CHF | 99.99% | 99.99% |
| 19/05/2026 | 1.00% | 72.53 % | 73.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,579 CHF | 183,404 CHF | 100.00% | 100.00% |