| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 106.55 % | 107.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,085 USD | 268,219 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 106.48 % | 107.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,116 USD | 268,245 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 106.37 % | 107.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,151 USD | 268,297 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 106.36 % | 107.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,571 USD | 267,696 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 106.23 % | 107.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,170 USD | 267,295 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 105.97 % | 106.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,092 USD | 267,217 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 105.82 % | 106.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,846 USD | 265,971 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 105.30 % | 106.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,744 USD | 264,846 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 104.83 % | 105.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,502 USD | 264,605 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 105.02 % | 105.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,330 USD | 263,430 USD | 100.00% | 100.00% |