| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 104.33 % | 105.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,864 EUR | 262,964 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 104.35 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,889 EUR | 262,989 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 104.21 % | 105.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,646 EUR | 262,746 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 104.22 % | 105.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,585 EUR | 262,685 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 104.20 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,211 EUR | 262,311 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 103.98 % | 104.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,886 EUR | 261,969 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 103.76 % | 104.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,348 EUR | 261,423 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 103.38 % | 104.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,543 EUR | 260,618 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 103.28 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,426 EUR | 260,501 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 103.48 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,051 EUR | 261,126 EUR | 100.00% | 100.00% |