| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,852 EUR | 243,852 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,545 EUR | 243,545 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,454 EUR | 245,454 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,103 EUR | 245,103 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,908 EUR | 242,908 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,766 EUR | 239,766 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,775 EUR | 239,775 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,111 EUR | 238,111 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,740 EUR | 240,740 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,381 EUR | 240,381 EUR | 100.00% | 100.00% |