| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 105.87 % | 106.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,428 EUR | 266,553 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 105.84 % | 106.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,495 EUR | 266,620 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 105.73 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,582 EUR | 266,707 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 105.75 % | 106.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,028 EUR | 266,153 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 105.66 % | 106.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,653 EUR | 265,778 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 105.38 % | 106.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,596 EUR | 265,721 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 105.22 % | 106.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,407 EUR | 264,508 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 104.72 % | 105.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,313 EUR | 263,413 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 104.26 % | 105.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,044 EUR | 263,144 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 104.52 % | 105.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,079 EUR | 262,179 EUR | 100.00% | 100.00% |