| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.05% | 94.62 % | 95.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,433 EUR | 143,933 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.05% | 94.64 % | 95.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,020 EUR | 143,520 EUR | 100.00% | 100.00% |
| 19/08/2026 | 1.05% | 94.84 % | 95.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,297 EUR | 143,797 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.05% | 94.60 % | 95.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,081 EUR | 143,581 EUR | 100.00% | 100.00% |
| 17/08/2026 | 1.05% | 94.78 % | 95.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,307 EUR | 143,807 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.03% | 96.88 % | 97.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,432 EUR | 146,932 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.02% | 97.02 % | 98.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,733 EUR | 147,233 EUR | 100.00% | 100.00% |
| 12/08/2026 | - | 97.84 % | 98.84 % | 150,000 | 150,000 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 11/08/2026 | 1.00% | 99.22 % | 100.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,803 EUR | 150,303 EUR | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 99.50 % | 100.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,698 EUR | 151,198 EUR | 95.11% | 95.11% |