| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 88.58 % | 89.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,931 EUR | 134,266 EUR | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 89.76 % | 90.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,358 EUR | 135,708 EUR | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 89.99 % | 90.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,210 EUR | 135,558 EUR | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 88.03 % | 88.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 131,927 EUR | 133,253 EUR | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 88.31 % | 89.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,091 EUR | 133,419 EUR | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 88.43 % | 89.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,338 EUR | 134,677 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 89.69 % | 90.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,644 EUR | 135,996 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 91.17 % | 92.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,836 EUR | 138,214 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 90.98 % | 91.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,861 EUR | 138,239 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 90.65 % | 91.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,395 EUR | 137,763 EUR | 100.00% | 100.00% |