| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.38 % | 97.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,938 EUR | 146,438 EUR | 99.99% | 99.99% |
| 17/02/2026 | 1.03% | 96.40 % | 97.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,850 EUR | 146,350 EUR | 99.99% | 99.99% |
| 16/02/2026 | 1.02% | 97.98 % | 98.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,941 EUR | 148,441 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.02% | 97.64 % | 98.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,237 EUR | 147,737 EUR | 99.99% | 99.99% |
| 11/02/2026 | 1.03% | 97.03 % | 98.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,384 EUR | 146,884 EUR | 99.99% | 99.99% |
| 10/02/2026 | 1.03% | 96.61 % | 97.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,820 EUR | 146,320 EUR | 98.88% | 98.88% |
| 09/02/2026 | 1.03% | 96.69 % | 97.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,849 EUR | 146,349 EUR | 100.00% | 100.00% |
| 06/02/2026 | 1.03% | 96.75 % | 97.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,865 EUR | 146,365 EUR | 99.99% | 99.99% |
| 04/02/2026 | 1.04% | 95.35 % | 96.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,042 EUR | 144,542 EUR | 99.99% | 99.99% |
| 03/02/2026 | 1.05% | 94.71 % | 95.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,066 EUR | 143,566 EUR | 100.00% | 100.00% |