| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.01% | 98.33 % | 99.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,112 EUR | 148,612 EUR | 100.00% | 100.00% |
| 22/06/2026 | 1.02% | 98.19 % | 99.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,601 EUR | 148,101 EUR | 100.00% | 100.00% |
| 19/06/2026 | 1.02% | 97.83 % | 98.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,737 EUR | 148,237 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.02% | 97.97 % | 98.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,864 EUR | 148,364 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.02% | 97.87 % | 98.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,649 EUR | 148,149 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.02% | 97.42 % | 98.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,846 EUR | 147,346 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.02% | 97.20 % | 98.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,875 EUR | 147,375 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.03% | 96.38 % | 97.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,529 EUR | 146,029 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.04% | 95.33 % | 96.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,855 EUR | 144,355 EUR | 100.00% | 100.00% |
| 10/06/2026 | 1.05% | 94.96 % | 95.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,371 EUR | 143,871 EUR | 100.00% | 100.00% |