| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.02% | 97.63 % | 98.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,232 EUR | 147,732 EUR | 99.99% | 99.99% |
| 22/04/2026 | 1.01% | 97.89 % | 98.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,293 EUR | 148,793 EUR | 100.00% | 100.00% |
| 21/04/2026 | 1.01% | 98.04 % | 99.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,350 EUR | 148,850 EUR | 100.00% | 100.00% |
| 20/04/2026 | 1.01% | 98.10 % | 99.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,218 EUR | 148,718 EUR | 100.00% | 100.00% |
| 17/04/2026 | 1.02% | 98.33 % | 99.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,483 EUR | 147,983 EUR | 99.99% | 99.99% |
| 16/04/2026 | 1.02% | 97.59 % | 98.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,415 EUR | 147,915 EUR | 100.00% | 100.00% |
| 15/04/2026 | 1.02% | 96.99 % | 97.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,609 EUR | 147,109 EUR | 99.99% | 99.99% |
| 14/04/2026 | 1.03% | 97.08 % | 98.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,078 EUR | 146,578 EUR | 100.00% | 100.00% |
| 13/04/2026 | 1.03% | 96.21 % | 97.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,291 EUR | 145,791 EUR | 99.99% | 99.99% |
| 10/04/2026 | 1.03% | 96.56 % | 97.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,092 EUR | 146,592 EUR | 100.00% | 100.00% |