| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 91.35 % | 92.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,429 EUR | 138,929 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.08% | 92.25 % | 93.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,582 EUR | 140,082 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.07% | 92.66 % | 93.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,984 EUR | 140,484 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.07% | 93.20 % | 94.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,117 EUR | 140,617 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.08% | 92.39 % | 93.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,044 EUR | 139,544 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.08% | 92.17 % | 93.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,910 EUR | 139,410 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.09% | 91.85 % | 92.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,453 EUR | 138,953 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.09% | 91.56 % | 92.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,193 EUR | 138,693 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.08% | 91.77 % | 92.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,681 EUR | 139,181 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.08% | 92.18 % | 93.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,803 EUR | 139,303 EUR | 100.00% | 100.00% |