| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.94% | 85.77 % | 86.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,499 CHF | 214,499 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.93% | 84.97 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,480 CHF | 215,480 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.94% | 84.33 % | 85.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,021 CHF | 213,021 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.93% | 85.26 % | 86.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,791 CHF | 216,791 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.95% | 82.58 % | 83.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,668 CHF | 210,668 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.96% | 83.36 % | 84.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,809 CHF | 208,809 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.95% | 84.29 % | 85.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,833 CHF | 211,833 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.96% | 82.89 % | 83.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,569 CHF | 208,569 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.98% | 81.91 % | 82.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,804 CHF | 204,804 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.98% | 81.08 % | 81.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,158 CHF | 205,158 CHF | 99.99% | 99.99% |