| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.94% | 83.81 % | 84.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,869 CHF | 212,869 CHF | 92.01% | 92.01% |
| 27/05/2026 | 0.93% | 84.62 % | 85.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,331 CHF | 215,331 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 85.90 % | 86.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,505 CHF | 217,505 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.94% | 84.47 % | 85.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,124 CHF | 213,124 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.94% | 84.85 % | 85.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,721 CHF | 214,721 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.94% | 85.05 % | 85.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,315 CHF | 213,315 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 84.50 % | 85.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,024 CHF | 216,024 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.94% | 85.15 % | 85.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,563 CHF | 213,563 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.94% | 84.29 % | 85.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,997 CHF | 212,997 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.93% | 85.30 % | 86.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,116 CHF | 215,116 CHF | 93.58% | 93.58% |