| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00% | 76.29 % | 77.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,624 CHF | 194,557 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 77.76 % | 78.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,261 CHF | 197,225 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 76.92 % | 77.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,793 CHF | 193,718 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 76.84 % | 77.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,940 CHF | 193,865 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 75.86 % | 76.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,229 CHF | 192,146 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 76.20 % | 76.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,265 CHF | 192,177 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 75.89 % | 76.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,678 CHF | 191,583 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 76.01 % | 76.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,892 CHF | 190,792 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 75.86 % | 76.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,725 CHF | 192,644 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 76.32 % | 77.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,468 CHF | 194,400 CHF | 100.00% | 100.00% |