| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.50 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,875 CHF | 227,875 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,566 CHF | 227,566 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,454 CHF | 235,454 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.81 % | 93.61 % | 250,000 | 220,000 | 250,000 | 242,065 | 231,585 CHF | 226,163 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,511 CHF | 232,511 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.52 % | 92.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,804 CHF | 230,804 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.80 % | 91.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,025 CHF | 229,025 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.43 % | 91.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,753 CHF | 227,753 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.17 % | 91.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,475 CHF | 230,475 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.43 % | 91.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,511 CHF | 227,511 CHF | 100.00% | 100.00% |