| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.91% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,831 CHF | 220,831 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.92% | 87.06 % | 87.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,850 CHF | 218,850 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.91% | 86.81 % | 87.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,328 CHF | 220,328 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.91% | 87.20 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,168 CHF | 220,168 CHF | 99.95% | 99.95% |
| 11/02/2026 | 0.90% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,523 CHF | 223,523 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.88% | 90.76 % | 91.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,203 CHF | 228,203 CHF | 97.98% | 97.98% |
| 09/02/2026 | 0.89% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,467 CHF | 226,467 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.89% | 89.39 % | 90.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,720 CHF | 224,720 CHF | 99.98% | 99.98% |
| 04/02/2026 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,193 CHF | 228,193 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.87% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,962 CHF | 229,962 CHF | 100.00% | 100.00% |