| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,502 EUR | 242,502 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,314 EUR | 242,314 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,487 EUR | 241,487 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,206 EUR | 241,206 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,534 EUR | 240,534 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,860 EUR | 237,860 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,510 EUR | 236,510 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,330 EUR | 234,330 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,496 EUR | 239,496 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,425 EUR | 236,425 EUR | 100.00% | 100.00% |