| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.97% | 80.82 % | 81.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,915 USD | 206,915 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.97% | 81.62 % | 82.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,011 USD | 208,011 USD | 90.41% | 90.41% |
| 26/01/2026 | 0.97% | 82.23 % | 83.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,102 USD | 207,102 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.95% | 83.26 % | 84.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,269 USD | 211,269 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.95% | 84.38 % | 85.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,230 USD | 212,230 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.95% | 84.39 % | 85.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,265 USD | 212,265 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.92% | 85.60 % | 86.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,404 USD | 218,404 USD | 10.68% | 101.06% |
| 14/01/2026 | 0.89% | 89.17 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,975 USD | 224,975 USD | 10.00% | 105.56% |
| 13/01/2026 | 0.91% | 88.35 % | 89.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,160 USD | 220,160 USD | 10.61% | 101.50% |
| 12/01/2026 | 0.92% | 87.09 % | 87.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,362 USD | 218,362 USD | 9.98% | 109.17% |