| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,550 USD | 237,550 USD | 12.35% | 110.52% |
| 02/12/2025 | 0.85% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,594 USD | 235,594 USD | 10.28% | 107.06% |
| 28/11/2025 | 0.85% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,950 USD | 236,950 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,153 USD | 248,153 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.93 % | 98.73 % | 250,000 | 231,000 | 250,000 | 243,263 | 243,976 USD | 239,331 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,389 USD | 242,389 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,529 USD | 240,529 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,256 USD | 239,256 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 98.05 % | 98.85 % | 250,000 | 241,000 | 250,000 | 245,421 | 247,642 USD | 245,073 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,576 USD | 244,576 USD | 100.00% | 100.00% |