| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,602 USD | 248,602 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,824 USD | 247,824 USD | 99.98% | 99.98% |
| 20/04/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,783 USD | 246,783 USD | 99.98% | 99.98% |
| 17/04/2026 | 0.82% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,153 USD | 246,153 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,533 USD | 245,533 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,938 USD | 240,938 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,961 USD | 237,961 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.86% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,313 USD | 233,313 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.87% | 91.47 % | 92.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,759 USD | 231,759 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,062 USD | 238,062 USD | 99.99% | 99.99% |