| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,986 USD | 237,986 USD | 99.96% | 99.96% |
| 17/02/2026 | 0.86% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,389 USD | 232,389 USD | 99.93% | 99.93% |
| 16/02/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,025 USD | 234,025 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.87% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,517 USD | 231,517 USD | 99.91% | 99.91% |
| 11/02/2026 | 0.84% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,099 USD | 238,099 USD | 99.93% | 99.93% |
| 10/02/2026 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,855 USD | 241,855 USD | 99.05% | 99.05% |
| 09/02/2026 | 0.84% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,892 USD | 237,892 USD | 99.93% | 99.93% |
| 06/02/2026 | 0.86% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,936 USD | 232,936 USD | 99.89% | 99.89% |
| 04/02/2026 | 0.83% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,237 USD | 243,237 USD | 99.93% | 99.93% |
| 03/02/2026 | 0.81% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,414 USD | 247,414 USD | 99.98% | 99.98% |