| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1.00% | 51.63 % | 52.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,156 CHF | 129,442 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 52.75 % | 53.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,618 CHF | 135,968 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.00% | 54.56 % | 55.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,753 CHF | 135,098 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.00% | 52.00 % | 52.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,301 CHF | 136,661 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.00% | 54.96 % | 55.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,444 CHF | 137,814 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.00% | 56.51 % | 57.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,646 CHF | 145,094 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.00% | 57.50 % | 58.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,531 CHF | 150,022 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 61.57 % | 62.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,589 CHF | 157,152 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 63.36 % | 64.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,408 CHF | 155,958 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 60.53 % | 61.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,367 CHF | 154,911 CHF | 100.00% | 100.00% |