| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 69.15 % | 69.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,878 CHF | 176,627 CHF | 10.50% | 109.39% |
| 02/12/2025 | 1.00% | 69.20 % | 69.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,782 CHF | 172,506 CHF | 10.19% | 110.17% |
| 28/11/2025 | 1.00% | 69.89 % | 70.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,209 CHF | 175,961 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 69.20 % | 69.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,358 CHF | 175,101 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 68.09 % | 68.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,659 CHF | 172,377 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 68.02 % | 68.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,603 CHF | 173,325 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 68.44 % | 69.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,622 CHF | 172,338 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 67.39 % | 68.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,912 CHF | 171,621 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 70.69 % | 71.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,605 CHF | 184,443 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 73.48 % | 74.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,095 CHF | 189,988 CHF | 100.00% | 100.00% |