| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 57.85 % | 58.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,940 CHF | 145,387 CHF | 99.94% | 99.94% |
| 17/02/2026 | 1.00% | 57.87 % | 58.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,625 CHF | 145,071 CHF | 99.87% | 99.87% |
| 16/02/2026 | 1.00% | 57.85 % | 58.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,117 CHF | 147,590 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 58.00 % | 58.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,188 CHF | 142,602 CHF | 99.85% | 99.85% |
| 11/02/2026 | 1.00% | 57.60 % | 58.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,761 CHF | 145,208 CHF | 99.92% | 99.92% |
| 10/02/2026 | 1.00% | 59.63 % | 60.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,751 CHF | 148,227 CHF | 99.09% | 99.09% |
| 09/02/2026 | 1.00% | 58.29 % | 58.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,983 CHF | 144,418 CHF | 99.92% | 99.92% |
| 06/02/2026 | 1.00% | 56.82 % | 57.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,770 CHF | 135,112 CHF | 99.84% | 99.84% |
| 04/02/2026 | 1.00% | 56.58 % | 57.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,630 CHF | 147,094 CHF | 99.87% | 99.87% |
| 03/02/2026 | 1.00% | 59.65 % | 60.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,813 CHF | 153,335 CHF | 99.95% | 99.95% |