| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/05/2026 | 1.00% | 78.97 % | 79.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,024 CHF | 201,019 CHF | 93.05% | 93.05% |
| 12/05/2026 | 0.99% | 79.76 % | 80.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,713 CHF | 202,713 CHF | 99.99% | 99.99% |
| 11/05/2026 | 0.99% | 80.08 % | 80.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,479 CHF | 202,479 CHF | 100.00% | 100.00% |
| 08/05/2026 | 1.00% | 79.12 % | 79.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,570 CHF | 199,554 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 78.93 % | 79.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,542 CHF | 200,539 CHF | 100.00% | 100.00% |
| 06/05/2026 | 1.00% | 79.07 % | 79.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,606 CHF | 200,601 CHF | 99.99% | 99.99% |
| 05/05/2026 | 1.00% | 79.23 % | 80.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,769 CHF | 200,769 CHF | 99.99% | 99.99% |
| 04/05/2026 | 1.00% | 78.93 % | 79.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,249 CHF | 198,223 CHF | 99.99% | 99.99% |
| 30/04/2026 | 1.00% | 75.83 % | 76.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,034 CHF | 188,915 CHF | 99.99% | 99.99% |
| 29/04/2026 | 1.00% | 74.46 % | 75.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,317 CHF | 191,217 CHF | 100.00% | 100.00% |