| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 73.87 % | 74.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,308 CHF | 187,168 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 73.62 % | 74.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,888 CHF | 185,738 CHF | 92.91% | 92.91% |
| 26/01/2026 | 1.00% | 73.31 % | 74.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,191 CHF | 185,038 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 73.90 % | 74.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,626 CHF | 185,476 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 73.30 % | 74.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,460 CHF | 184,289 CHF | 99.99% | 99.99% |
| 19/01/2026 | 1.00% | 74.84 % | 75.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,659 CHF | 188,534 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 75.43 % | 76.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,600 CHF | 190,500 CHF | 19.67% | 112.91% |
| 14/01/2026 | 1.00% | 77.13 % | 77.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,204 CHF | 193,133 CHF | 11.42% | 111.34% |
| 13/01/2026 | 1.00% | 74.87 % | 75.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,925 CHF | 187,788 CHF | 19.67% | 114.42% |
| 12/01/2026 | 1.00% | 73.40 % | 74.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,896 CHF | 184,734 CHF | 10.85% | 109.96% |