| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1.00% | 64.73 % | 65.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,808 CHF | 164,444 CHF | 99.96% | 99.96% |
| 30/03/2026 | 1.00% | 66.18 % | 66.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,635 CHF | 167,303 CHF | 99.94% | 99.94% |
| 27/03/2026 | 1.00% | 65.50 % | 66.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,077 CHF | 168,754 CHF | 99.94% | 99.94% |
| 26/03/2026 | 1.00% | 68.34 % | 69.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,123 CHF | 173,850 CHF | 99.94% | 99.94% |
| 25/03/2026 | 1.00% | 69.25 % | 69.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,484 CHF | 176,239 CHF | 99.93% | 99.93% |
| 24/03/2026 | 1.00% | 68.93 % | 69.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,614 CHF | 174,347 CHF | 99.90% | 99.90% |
| 23/03/2026 | 1.00% | 68.51 % | 69.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,279 CHF | 174,008 CHF | 97.97% | 97.97% |
| 20/03/2026 | 1.00% | 68.27 % | 68.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,737 CHF | 173,462 CHF | 99.97% | 99.97% |
| 19/03/2026 | 1.00% | 68.00 % | 68.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,819 CHF | 171,524 CHF | 99.93% | 99.93% |
| 18/03/2026 | 1.00% | 70.15 % | 70.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,796 CHF | 180,598 CHF | 99.97% | 99.97% |