market maker quality

ISIN: CH1468198614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 560,621 CHF 188,374 CHF 99.36% 99.36%
20/08/2026 0.86% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 522,560 CHF 175,687 CHF 99.37% 99.37%
19/08/2026 0.86% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 522,621 CHF 175,707 CHF 99.38% 99.38%
18/08/2026 0.84% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 535,726 CHF 180,075 CHF 99.32% 99.32%
17/08/2026 0.84% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 536,027 CHF 180,176 CHF 98.37% 98.37%
14/08/2026 0.86% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 519,138 CHF 174,546 CHF 99.38% 99.38%
13/08/2026 0.89% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 501,308 CHF 168,603 CHF 99.35% 99.35%
12/08/2026 1.07% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 420,074 CHF 141,525 CHF 98.79% 98.79%
11/08/2026 1.06% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 421,869 CHF 142,123 CHF 98.09% 98.09%
10/08/2026 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 418,887 CHF 141,129 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.