market maker quality

ISIN: CH1468198622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 381,407 CHF 128,636 CHF 99.36% 99.36%
20/08/2026 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 342,541 CHF 115,680 CHF 99.37% 99.37%
19/08/2026 1.31% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 342,449 CHF 115,650 CHF 99.37% 99.37%
18/08/2026 1.26% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 355,944 CHF 120,148 CHF 99.32% 99.32%
17/08/2026 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 355,878 CHF 120,126 CHF 98.37% 98.37%
14/08/2026 1.32% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 339,082 CHF 114,527 CHF 99.38% 99.38%
13/08/2026 1.39% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 321,360 CHF 108,620 CHF 99.36% 99.36%
12/08/2026 1.87% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 238,741 CHF 81,080 CHF 98.79% 98.79%
11/08/2026 1.85% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 240,511 CHF 81,671 CHF 98.09% 98.09%
10/08/2026 1.88% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 237,606 CHF 80,702 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.