market maker quality

ISIN: CH1468198630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 515,437 CHF 173,312 CHF 99.36% 99.36%
20/08/2026 0.94% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 476,288 CHF 160,263 CHF 99.37% 99.37%
19/08/2026 0.94% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 475,950 CHF 160,150 CHF 99.38% 99.38%
18/08/2026 0.92% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 489,420 CHF 164,640 CHF 99.32% 99.32%
17/08/2026 0.92% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 488,266 CHF 164,255 CHF 98.37% 98.37%
14/08/2026 0.95% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 471,264 CHF 158,588 CHF 99.38% 99.38%
13/08/2026 0.99% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 453,449 CHF 152,650 CHF 99.36% 99.36%
12/08/2026 1.22% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 367,434 CHF 123,978 CHF 98.78% 98.78%
11/08/2026 1.21% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 369,307 CHF 124,602 CHF 98.09% 98.09%
10/08/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 365,522 CHF 123,341 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.