market maker quality

ISIN: CH1468198739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.22% 0.48 CHF 0.49 CHF 225,000 75,000 144,064 48,021 69,860 CHF 24,576 CHF 4.36% 101.24%
02/12/2025 6.16% 0.51 CHF 0.52 CHF 225,000 75,000 147,159 49,053 71,212 CHF 25,006 CHF 4.54% 103.56%
28/11/2025 2.55% 0.42 CHF 0.43 CHF 225,000 75,000 225,000 75,000 87,152 CHF 29,801 CHF 99.19% 99.19%
27/11/2025 2.75% 0.38 CHF 0.39 CHF 225,000 75,000 225,000 75,000 80,692 CHF 27,647 CHF 99.01% 99.01%
26/11/2025 2.79% 0.37 CHF 0.38 CHF 225,000 75,000 225,000 75,000 79,503 CHF 27,251 CHF 99.37% 99.37%
25/11/2025 3.32% 0.32 CHF 0.33 CHF 225,000 75,000 239,654 79,885 70,914 CHF 24,437 CHF 99.36% 99.36%
24/11/2025 3.44% 0.29 CHF 0.30 CHF 300,000 100,000 278,525 92,842 79,470 CHF 27,418 CHF 99.36% 99.36%
21/11/2025 3.33% 0.30 CHF 0.31 CHF 300,000 100,000 272,889 90,963 80,357 CHF 27,695 CHF 99.15% 99.15%
20/11/2025 3.16% 0.30 CHF 0.31 CHF 225,000 75,000 225,187 75,062 70,233 CHF 24,162 CHF 97.63% 97.63%
19/11/2025 3.54% 0.28 CHF 0.29 CHF 300,000 100,000 297,962 99,321 82,839 CHF 28,606 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.