market maker quality

ISIN: CH1468198747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.50% 0.59 CHF 0.60 CHF 300,000 100,000 221,913 73,971 133,148 CHF 45,383 CHF 6.04% 102.17%
16/12/2025 3.01% 0.59 CHF 0.60 CHF 300,000 100,000 186,782 62,261 108,157 CHF 37,053 CHF 4.16% 102.52%
15/12/2025 2.65% 0.58 CHF 0.59 CHF 300,000 100,000 221,824 73,941 126,376 CHF 43,125 CHF 6.03% 104.41%
12/12/2025 2.61% 0.56 CHF 0.57 CHF 300,000 100,000 219,285 73,095 127,998 CHF 43,666 CHF 5.83% 100.90%
10/12/2025 2.87% 0.59 CHF 0.60 CHF 300,000 100,000 191,620 63,873 113,313 CHF 38,771 CHF 4.34% 102.18%
09/12/2025 2.73% 0.60 CHF 0.61 CHF 300,000 100,000 200,741 66,914 120,219 CHF 41,073 CHF 4.74% 103.99%
08/12/2025 3.04% 0.60 CHF 0.61 CHF 300,000 100,000 176,576 58,859 104,711 CHF 35,904 CHF 3.81% 98.76%
05/12/2025 2.64% 0.60 CHF 0.61 CHF 300,000 100,000 209,164 69,721 125,498 CHF 42,833 CHF 5.18% 101.90%
03/12/2025 2.91% 0.59 CHF 0.60 CHF 300,000 100,000 183,419 61,140 110,895 CHF 37,965 CHF 4.04% 101.71%
02/12/2025 2.86% 0.61 CHF 0.62 CHF 300,000 100,000 207,357 69,119 117,502 CHF 40,167 CHF 5.08% 102.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.