market maker quality

ISIN: CH1468198747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.51% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 177,291 CHF 60,597 CHF 99.33% 99.33%
22/04/2026 2.21% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 201,673 CHF 68,724 CHF 99.36% 99.36%
21/04/2026 2.00% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 222,359 CHF 75,620 CHF 99.33% 99.33%
20/04/2026 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 211,639 CHF 72,046 CHF 99.35% 99.35%
17/04/2026 1.98% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 224,682 CHF 76,394 CHF 99.34% 99.34%
16/04/2026 1.93% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 231,523 CHF 78,674 CHF 99.37% 99.37%
15/04/2026 1.87% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 237,886 CHF 80,795 CHF 99.36% 99.36%
14/04/2026 1.80% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 247,390 CHF 83,963 CHF 99.35% 99.35%
13/04/2026 1.87% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 238,001 CHF 80,834 CHF 94.94% 94.94%
10/04/2026 1.86% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 239,298 CHF 81,266 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.