market maker quality

ISIN: CH1468198747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.56 CHF 0.57 CHF 450,000 150,000 433,659 144,553 210,575 CHF 71,637 CHF 92.14% 92.14%
17/02/2026 1.64% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 181,591 CHF 61,530 CHF 99.36% 99.36%
16/02/2026 1.62% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 184,266 CHF 62,422 CHF 99.14% 99.14%
13/02/2026 1.79% 0.56 CHF 0.57 CHF 300,000 100,000 381,661 127,220 210,604 CHF 71,474 CHF 99.35% 99.35%
11/02/2026 1.66% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 179,395 CHF 60,798 CHF 99.35% 99.35%
10/02/2026 1.34% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 222,282 CHF 75,094 CHF 99.37% 99.37%
09/02/2026 1.37% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 217,958 CHF 73,653 CHF 99.37% 99.37%
06/02/2026 1.47% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 202,088 CHF 68,363 CHF 99.36% 99.36%
04/02/2026 1.45% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 205,627 CHF 69,542 CHF 98.90% 98.90%
03/02/2026 1.25% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 239,111 CHF 80,704 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.