market maker quality

ISIN: CH1468198747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.36% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 81,815 CHF 28,772 CHF 99.36% 99.36%
20/08/2026 4.93% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 89,173 CHF 31,224 CHF 99.37% 99.37%
19/08/2026 4.18% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 105,461 CHF 36,654 CHF 99.37% 99.37%
18/08/2026 3.93% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 112,558 CHF 39,019 CHF 99.38% 99.38%
17/08/2026 3.55% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,429 CHF 42,976 CHF 98.78% 98.78%
14/08/2026 3.55% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 124,936 CHF 43,145 CHF 99.36% 99.36%
13/08/2026 3.99% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 110,756 CHF 38,419 CHF 99.32% 99.32%
12/08/2026 4.02% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,806 CHF 38,102 CHF 98.76% 98.76%
11/08/2026 3.97% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,296 CHF 38,599 CHF 99.36% 99.36%
10/08/2026 4.24% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 104,102 CHF 36,201 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.