market maker quality

ISIN: CH1468198754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.17% 0.04 CHF 0.05 CHF 1,500,000 75,000 1,500,000 75,000 67,164 CHF 4,108 CHF 99.36% 99.36%
20/08/2026 17.99% 0.05 CHF 0.06 CHF 1,500,000 75,000 1,500,000 75,000 76,062 CHF 4,553 CHF 99.38% 99.38%
19/08/2026 11.89% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 119,553 CHF 13,455 CHF 99.37% 99.37%
18/08/2026 9.49% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 151,624 CHF 16,662 CHF 99.38% 99.38%
17/08/2026 8.05% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 179,282 CHF 19,428 CHF 98.77% 98.77%
14/08/2026 7.91% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 182,607 CHF 19,761 CHF 99.37% 99.37%
13/08/2026 10.08% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 141,727 CHF 15,673 CHF 99.32% 99.32%
12/08/2026 10.13% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 140,870 CHF 15,587 CHF 98.75% 98.75%
11/08/2026 10.01% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 143,740 CHF 15,874 CHF 99.35% 99.35%
10/08/2026 11.52% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,302,060 150,000 106,155 CHF 13,864 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.