market maker quality

ISIN: CH1468198754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.77% 0.53 CHF 0.54 CHF 300,000 100,000 221,822 73,941 119,784 CHF 40,928 CHF 6.03% 102.15%
16/12/2025 3.45% 0.53 CHF 0.54 CHF 300,000 100,000 179,851 59,950 93,107 CHF 32,036 CHF 3.93% 101.45%
15/12/2025 2.95% 0.52 CHF 0.53 CHF 300,000 100,000 219,009 73,003 112,970 CHF 38,657 CHF 5.82% 100.21%
12/12/2025 2.89% 0.51 CHF 0.52 CHF 300,000 100,000 219,287 73,096 115,521 CHF 39,507 CHF 5.83% 101.77%
10/12/2025 3.13% 0.54 CHF 0.55 CHF 300,000 100,000 191,630 63,877 103,738 CHF 35,579 CHF 4.34% 102.18%
09/12/2025 2.78% 0.55 CHF 0.56 CHF 300,000 100,000 216,379 72,126 119,557 CHF 40,853 CHF 5.63% 104.76%
08/12/2025 3.31% 0.55 CHF 0.56 CHF 300,000 100,000 176,569 58,856 95,891 CHF 32,964 CHF 3.81% 98.76%
05/12/2025 2.87% 0.55 CHF 0.56 CHF 300,000 100,000 209,164 69,721 115,632 CHF 39,544 CHF 5.18% 101.90%
03/12/2025 3.16% 0.55 CHF 0.56 CHF 300,000 100,000 179,705 59,902 100,056 CHF 34,340 CHF 4.03% 101.72%
02/12/2025 3.22% 0.56 CHF 0.57 CHF 300,000 100,000 201,818 67,273 103,312 CHF 35,437 CHF 4.79% 100.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.