market maker quality

ISIN: CH1468198754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.37% 0.49 CHF 0.50 CHF 300,000 100,000 413,377 137,763 172,730 CHF 58,943 CHF 92.14% 92.14%
17/02/2026 1.82% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 163,314 CHF 55,438 CHF 99.35% 99.35%
16/02/2026 1.79% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 166,268 CHF 56,423 CHF 99.14% 99.14%
13/02/2026 2.02% 0.50 CHF 0.51 CHF 300,000 100,000 300,807 100,269 147,617 CHF 50,208 CHF 99.35% 99.35%
11/02/2026 1.85% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 160,859 CHF 54,620 CHF 99.35% 99.35%
10/02/2026 1.46% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 204,520 CHF 69,173 CHF 99.37% 99.37%
09/02/2026 1.49% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 200,360 CHF 67,787 CHF 99.37% 99.37%
06/02/2026 1.60% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 185,666 CHF 62,889 CHF 99.36% 99.36%
04/02/2026 1.59% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 187,119 CHF 63,373 CHF 98.89% 98.89%
03/02/2026 1.34% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 222,869 CHF 75,290 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.