market maker quality

ISIN: CH1468198762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.03% 0.40 CHF 0.41 CHF 300,000 100,000 400,919 133,640 131,369 CHF 45,126 CHF 92.14% 92.14%
17/02/2026 2.12% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 139,947 CHF 47,649 CHF 99.37% 99.37%
16/02/2026 2.08% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 143,022 CHF 48,674 CHF 99.14% 99.14%
13/02/2026 2.40% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 123,638 CHF 42,213 CHF 99.35% 99.35%
11/02/2026 2.13% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 139,470 CHF 47,490 CHF 99.33% 99.33%
10/02/2026 1.59% 0.61 CHF 0.62 CHF 300,000 100,000 296,608 98,869 185,366 CHF 62,777 CHF 99.37% 99.37%
09/02/2026 1.64% 0.64 CHF 0.65 CHF 225,000 75,000 289,776 96,592 175,548 CHF 59,482 CHF 99.36% 99.36%
06/02/2026 1.79% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 166,633 CHF 56,544 CHF 99.36% 99.36%
04/02/2026 1.77% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 168,078 CHF 57,026 CHF 98.89% 98.89%
03/02/2026 1.43% 0.69 CHF 0.70 CHF 225,000 75,000 225,676 75,225 157,117 CHF 53,125 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.