market maker quality

ISIN: CH1468198770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.55% 0.41 CHF 0.42 CHF 225,000 75,000 166,366 55,455 69,874 CHF 24,041 CHF 6.03% 102.14%
16/12/2025 4.36% 0.41 CHF 0.42 CHF 225,000 75,000 140,083 46,694 55,957 CHF 19,402 CHF 4.16% 102.52%
15/12/2025 3.97% 0.40 CHF 0.41 CHF 225,000 75,000 154,530 51,510 62,006 CHF 21,419 CHF 5.02% 99.41%
12/12/2025 3.68% 0.39 CHF 0.40 CHF 225,000 75,000 164,466 54,822 67,511 CHF 23,254 CHF 5.83% 101.76%
10/12/2025 4.01% 0.41 CHF 0.42 CHF 225,000 75,000 143,709 47,903 60,335 CHF 20,862 CHF 4.34% 102.18%
09/12/2025 3.69% 0.43 CHF 0.44 CHF 225,000 75,000 154,616 51,539 67,167 CHF 23,139 CHF 5.02% 103.93%
08/12/2025 4.37% 0.44 CHF 0.45 CHF 225,000 75,000 130,498 43,499 54,107 CHF 18,786 CHF 3.73% 102.93%
05/12/2025 3.72% 0.43 CHF 0.44 CHF 225,000 75,000 156,873 52,291 66,774 CHF 23,008 CHF 5.18% 103.15%
03/12/2025 3.94% 0.43 CHF 0.44 CHF 225,000 75,000 137,518 45,839 61,028 CHF 21,093 CHF 4.03% 102.03%
02/12/2025 4.21% 0.44 CHF 0.45 CHF 225,000 75,000 193,215 64,405 75,140 CHF 26,018 CHF 4.79% 100.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.