market maker quality

ISIN: CH1468198770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.94% 0.34 CHF 0.35 CHF 300,000 100,000 345,111 115,037 87,859 CHF 30,437 CHF 92.15% 92.15%
17/02/2026 2.45% 0.43 CHF 0.44 CHF 225,000 75,000 277,618 92,539 111,764 CHF 38,180 CHF 99.36% 99.36%
16/02/2026 2.40% 0.40 CHF 0.41 CHF 300,000 100,000 276,892 92,297 113,996 CHF 38,922 CHF 99.14% 99.14%
13/02/2026 2.92% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 101,507 CHF 34,836 CHF 99.34% 99.34%
11/02/2026 2.52% 0.36 CHF 0.37 CHF 300,000 100,000 295,813 98,604 116,000 CHF 39,653 CHF 99.35% 99.35%
10/02/2026 1.74% 0.56 CHF 0.57 CHF 225,000 75,000 225,000 75,000 128,094 CHF 43,448 CHF 99.36% 99.36%
09/02/2026 1.79% 0.59 CHF 0.60 CHF 225,000 75,000 225,000 75,000 124,500 CHF 42,250 CHF 99.37% 99.37%
06/02/2026 2.00% 0.52 CHF 0.53 CHF 225,000 75,000 233,094 77,698 115,157 CHF 39,163 CHF 99.36% 99.36%
04/02/2026 1.98% 0.52 CHF 0.53 CHF 225,000 75,000 229,669 76,556 114,932 CHF 39,076 CHF 98.74% 98.74%
03/02/2026 1.54% 0.63 CHF 0.64 CHF 225,000 75,000 225,000 75,000 145,265 CHF 49,172 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.