| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11.45% | 0.28 CHF | 0.29 CHF | 1,000,000 | 75,000 | 1,000,000 | 45,863 | 276,790 CHF | 14,225 CHF | 4.04% | 102.83% |
| 02/12/2025 | 7.40% | 0.29 CHF | 0.30 CHF | 1,000,000 | 75,000 | 1,000,000 | 50,453 | 219,733 CHF | 12,075 CHF | 4.79% | 100.14% |
| 28/11/2025 | 3.96% | 0.24 CHF | 0.25 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 247,495 CHF | 19,312 CHF | 99.20% | 99.20% |
| 27/11/2025 | 4.12% | 0.25 CHF | 0.26 CHF | 1,000,000 | 75,000 | 999,999 | 75,000 | 238,384 CHF | 18,629 CHF | 99.01% | 99.01% |
| 26/11/2025 | 4.54% | 0.23 CHF | 0.24 CHF | 1,000,000 | 100,000 | 1,000,000 | 147,509 | 215,575 CHF | 33,219 CHF | 99.37% | 99.37% |
| 25/11/2025 | 5.99% | 0.20 CHF | 0.21 CHF | 1,000,000 | 150,000 | 1,000,000 | 150,000 | 164,610 CHF | 26,192 CHF | 98.24% | 98.24% |
| 24/11/2025 | 8.15% | 0.13 CHF | 0.14 CHF | 1,000,000 | 150,000 | 1,000,000 | 149,999 | 118,437 CHF | 19,265 CHF | 99.36% | 99.36% |
| 21/11/2025 | 7.14% | 0.13 CHF | 0.14 CHF | 1,000,000 | 150,000 | 1,000,000 | 150,000 | 135,400 CHF | 21,810 CHF | 99.15% | 99.15% |
| 20/11/2025 | 5.91% | 0.16 CHF | 0.17 CHF | 1,000,000 | 150,000 | 1,000,000 | 150,000 | 164,692 CHF | 26,204 CHF | 97.63% | 97.63% |
| 19/11/2025 | 6.72% | 0.15 CHF | 0.16 CHF | 1,000,000 | 150,000 | 1,000,000 | 150,000 | 144,289 CHF | 23,143 CHF | 99.37% | 99.37% |