market maker quality

ISIN: CH1468198804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.81% 0.26 CHF 0.27 CHF 2,000,000 150,000 2,000,000 150,000 516,107 CHF 40,208 CHF 99.36% 99.36%
20/08/2026 3.89% 0.27 CHF 0.28 CHF 2,000,000 150,000 2,000,000 150,000 504,924 CHF 39,369 CHF 99.36% 99.36%
19/08/2026 6.34% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 307,667 CHF 24,575 CHF 99.37% 99.37%
18/08/2026 7.53% 0.14 CHF 0.15 CHF 2,000,000 150,000 1,999,950 150,000 256,048 CHF 20,704 CHF 98.62% 98.62%
17/08/2026 13.47% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 138,673 CHF 11,900 CHF 98.78% 98.78%
14/08/2026 17.65% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 103,812 CHF 9,286 CHF 99.37% 99.37%
13/08/2026 16.52% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 111,916 CHF 9,894 CHF 99.32% 99.32%
12/08/2026 18.18% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,000 CHF 9,000 CHF 91.60% 91.60%
11/08/2026 18.16% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,143 CHF 9,011 CHF 99.35% 99.35%
10/08/2026 18.18% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,000 CHF 9,000 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.