market maker quality

ISIN: CH1468198804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 11.60% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 162,670 CHF 13,700 CHF 92.98% 92.98%
22/06/2026 10.73% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 176,724 CHF 14,754 CHF 99.29% 99.29%
19/06/2026 11.13% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 171,818 CHF 14,386 CHF 99.07% 99.07%
18/06/2026 11.35% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 167,152 CHF 14,036 CHF 99.37% 99.37%
17/06/2026 14.22% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 131,656 CHF 11,374 CHF 99.36% 99.36%
16/06/2026 14.12% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 29,788 CHF 11,429 CHF 99.33% 99.33%
15/06/2026 13.16% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 32,010 CHF 12,170 CHF 99.37% 99.37%
12/06/2026 12.24% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 34,648 CHF 13,049 CHF 99.36% 99.36%
11/06/2026 11.81% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 35,919 CHF 13,473 CHF 99.35% 99.35%
10/06/2026 12.51% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 33,985 CHF 12,828 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.