market maker quality

ISIN: CH1468198804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.33% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 82,167 CHF 28,889 CHF 98.20% 98.20%
22/04/2026 4.85% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 91,058 CHF 31,853 CHF 99.34% 99.34%
21/04/2026 4.12% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 107,350 CHF 37,283 CHF 99.35% 99.35%
20/04/2026 4.05% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,869 CHF 37,790 CHF 99.35% 99.35%
17/04/2026 4.04% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,230 CHF 37,910 CHF 99.37% 99.37%
16/04/2026 4.32% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 102,254 CHF 35,585 CHF 99.14% 99.14%
15/04/2026 3.44% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 128,593 CHF 44,364 CHF 99.37% 99.37%
14/04/2026 3.91% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 112,872 CHF 39,124 CHF 99.36% 99.36%
13/04/2026 4.36% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 100,991 CHF 35,164 CHF 95.55% 95.55%
10/04/2026 4.05% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 108,878 CHF 37,793 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.