market maker quality

ISIN: CH1468198812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.93% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 215,686 CHF 17,677 CHF 99.35% 99.35%
20/08/2026 8.70% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 149,965 220,715 CHF 18,050 CHF 99.36% 99.36%
19/08/2026 31.42% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 60,857 CHF 6,064 CHF 99.37% 99.37%
18/08/2026 32.44% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 53,305 CHF 5,498 CHF 98.62% 98.62%
17/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 98.78% 98.78%
14/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.37% 99.37%
13/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.32% 99.32%
12/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 91.61% 91.61%
11/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.35% 99.35%
10/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.