market maker quality

ISIN: CH1468198812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.44% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 170,530 CHF 18,553 CHF 98.20% 98.20%
22/04/2026 7.19% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 202,250 CHF 21,725 CHF 99.34% 99.34%
21/04/2026 6.32% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 231,117 CHF 24,612 CHF 99.35% 99.35%
20/04/2026 6.04% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 240,803 CHF 25,580 CHF 99.34% 99.34%
17/04/2026 6.00% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 242,784 CHF 25,778 CHF 99.36% 99.36%
16/04/2026 6.51% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 224,171 CHF 23,917 CHF 99.15% 99.15%
15/04/2026 4.98% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 293,784 CHF 30,878 CHF 99.36% 99.36%
14/04/2026 5.56% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 263,364 CHF 27,836 CHF 99.37% 99.37%
13/04/2026 6.24% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 233,289 CHF 24,829 CHF 95.55% 95.55%
10/04/2026 5.78% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 252,583 CHF 26,758 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.