market maker quality

ISIN: CH1468198812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 30.73% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 56,220 CHF 5,717 CHF 92.98% 92.98%
22/06/2026 36.18% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 46,680 CHF 5,001 CHF 99.30% 99.30%
19/06/2026 28.68% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 59,805 CHF 5,985 CHF 99.07% 99.07%
18/06/2026 30.66% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 56,348 CHF 5,726 CHF 99.37% 99.37%
17/06/2026 37.95% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 43,583 CHF 4,769 CHF 99.38% 99.38%
16/06/2026 41.24% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 39,067 CHF 4,430 CHF 99.33% 99.33%
15/06/2026 32.43% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 53,255 CHF 5,494 CHF 99.37% 99.37%
12/06/2026 28.57% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 60,000 CHF 6,000 CHF 99.38% 99.38%
11/06/2026 26.64% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 66,086 CHF 6,456 CHF 99.36% 99.36%
10/06/2026 28.67% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 59,827 CHF 5,987 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.