market maker quality

ISIN: CH1468198820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 80,000 CHF 7,500 CHF 98.20% 98.20%
22/04/2026 19.52% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 95,044 CHF 8,628 CHF 99.34% 99.34%
21/04/2026 14.29% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 131,021 CHF 11,327 CHF 99.35% 99.35%
20/04/2026 15.10% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 122,750 CHF 10,706 CHF 99.35% 99.35%
17/04/2026 14.77% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 126,009 CHF 10,951 CHF 99.36% 99.36%
16/04/2026 15.74% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 119,511 CHF 10,463 CHF 99.15% 99.15%
15/04/2026 9.64% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 198,103 CHF 16,358 CHF 99.36% 99.36%
14/04/2026 11.34% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 168,203 CHF 14,115 CHF 99.37% 99.37%
13/04/2026 14.32% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 130,419 CHF 11,281 CHF 95.55% 95.55%
10/04/2026 11.54% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 164,278 CHF 13,821 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.