market maker quality

ISIN: CH1468199745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 3.51% 0.29 CHF 0.29 CHF 450,000 825,000 1,558,860 519,620 436,481 CHF 150,690 CHF 30.77% 100.00%
03/03/2026 3.28% 0.30 CHF 0.26 CHF 225,000 150,000 225,000 75,000 67,500 CHF 23,250 CHF 0.35% 100.00%
27/02/2026 3.31% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 133,700 CHF 46,067 CHF 99.36% 99.36%
25/02/2026 3.63% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 121,750 CHF 42,083 CHF 99.37% 99.37%
24/02/2026 3.88% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,731 CHF 39,410 CHF 99.36% 99.36%
23/02/2026 3.25% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 136,328 CHF 46,943 CHF 99.36% 99.36%
20/02/2026 2.82% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 157,398 CHF 53,966 CHF 99.36% 99.36%
18/02/2026 2.69% 0.38 CHF 0.39 CHF 450,000 150,000 449,993 149,998 165,190 CHF 56,563 CHF 96.17% 96.17%
17/02/2026 3.00% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 147,628 CHF 50,709 CHF 91.26% 91.26%
16/02/2026 3.03% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 146,553 CHF 50,351 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.