market maker quality

ISIN: CH1468199745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.38% 0.70 CHF 0.71 CHF 300,000 15,000 299,995 15,000 216,911 CHF 10,996 CHF 99.36% 99.36%
22/04/2026 1.24% 0.79 CHF 0.80 CHF 225,000 15,000 225,000 15,000 180,835 CHF 12,206 CHF 99.33% 99.33%
21/04/2026 1.22% 0.82 CHF 0.83 CHF 225,000 15,000 225,000 15,000 183,169 CHF 12,361 CHF 99.37% 99.37%
20/04/2026 1.28% 0.79 CHF 0.80 CHF 225,000 15,000 225,000 15,000 175,149 CHF 11,827 CHF 98.77% 98.77%
17/04/2026 1.15% 0.84 CHF 0.85 CHF 225,000 15,000 225,000 15,000 194,043 CHF 13,086 CHF 99.32% 99.32%
16/04/2026 1.09% 0.82 CHF 0.83 CHF 225,000 15,000 225,000 15,000 206,088 CHF 13,889 CHF 99.33% 99.33%
15/04/2026 1.08% 0.92 CHF 0.93 CHF 225,000 15,000 225,000 15,000 207,783 CHF 14,002 CHF 99.37% 99.37%
14/04/2026 0.98% 0.99 CHF 1.00 CHF 225,000 15,000 225,000 15,000 228,370 CHF 15,375 CHF 93.29% 93.29%
13/04/2026 1.18% 0.89 CHF 0.90 CHF 225,000 15,000 225,449 15,735 189,294 CHF 13,306 CHF 91.23% 91.23%
10/04/2026 2.06% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 145,745 CHF 49,582 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.