market maker quality

ISIN: CH1468199745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.27% 0.29 CHF 0.30 CHF 450,000 150,000 332,858 110,953 93,200 CHF 32,567 CHF 6.04% 105.06%
16/12/2025 5.97% 0.28 CHF 0.29 CHF 450,000 150,000 309,471 103,157 82,997 CHF 29,166 CHF 5.03% 104.00%
15/12/2025 5.34% 0.28 CHF 0.29 CHF 450,000 150,000 332,647 110,882 90,988 CHF 31,829 CHF 6.03% 103.91%
12/12/2025 5.39% 0.28 CHF 0.29 CHF 450,000 150,000 333,604 111,201 92,245 CHF 32,248 CHF 6.07% 98.99%
10/12/2025 5.59% 0.27 CHF 0.28 CHF 450,000 150,000 333,603 111,201 88,909 CHF 31,136 CHF 6.07% 102.98%
09/12/2025 5.62% 0.27 CHF 0.28 CHF 450,000 150,000 333,473 111,158 87,788 CHF 30,763 CHF 6.06% 103.77%
08/12/2025 5.68% 0.26 CHF 0.27 CHF 450,000 150,000 320,477 106,826 85,574 CHF 30,025 CHF 5.45% 102.29%
05/12/2025 5.26% 0.28 CHF 0.29 CHF 450,000 150,000 333,576 111,192 93,401 CHF 32,634 CHF 6.06% 103.61%
03/12/2025 5.86% 0.28 CHF 0.29 CHF 450,000 150,000 304,239 101,413 83,954 CHF 29,485 CHF 4.84% 95.43%
02/12/2025 5.77% 0.28 CHF 0.29 CHF 450,000 150,000 297,042 99,014 84,699 CHF 29,733 CHF 4.62% 100.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.