market maker quality

ISIN: CH1468199752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.85% 1.15 CHF 1.16 CHF 150,000 50,000 150,000 50,000 175,276 CHF 58,925 CHF 99.28% 99.28%
19/06/2026 0.87% 1.21 CHF 1.22 CHF 150,000 50,000 150,000 50,000 171,335 CHF 57,612 CHF 98.14% 98.14%
18/06/2026 1.02% 1.02 CHF 1.03 CHF 150,000 50,000 150,000 50,000 145,726 CHF 49,075 CHF 99.35% 99.35%
17/06/2026 1.03% 0.99 CHF 1.00 CHF 150,000 50,000 150,000 50,000 145,175 CHF 48,892 CHF 99.36% 99.36%
16/06/2026 1.07% 0.89 CHF 0.90 CHF 150,000 50,000 150,000 50,000 139,878 CHF 47,126 CHF 99.38% 99.38%
15/06/2026 1.32% 0.75 CHF 0.76 CHF 150,000 50,000 150,000 50,000 113,246 CHF 38,249 CHF 98.15% 98.15%
12/06/2026 1.30% 0.77 CHF 0.78 CHF 150,000 50,000 150,000 50,000 114,651 CHF 38,717 CHF 99.34% 99.34%
11/06/2026 1.22% 0.81 CHF 0.82 CHF 150,000 50,000 150,000 50,000 121,783 CHF 41,094 CHF 99.32% 99.32%
10/06/2026 1.20% 0.78 CHF 0.79 CHF 150,000 50,000 150,000 50,000 124,601 CHF 42,034 CHF 99.01% 99.01%
09/06/2026 1.07% 0.91 CHF 0.92 CHF 150,000 50,000 150,000 50,000 140,113 CHF 47,204 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.