market maker quality

ISIN: CH1468199752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 - 0.38 CHF 0.38 CHF 2,250,000 400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 2.47% 0.40 CHF 0.35 CHF 150,000 150,000 150,000 50,000 60,000 CHF 20,500 CHF 0.35% 100.00%
27/02/2026 2.49% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 118,803 CHF 40,601 CHF 99.37% 99.37%
25/02/2026 2.74% 0.37 CHF 0.38 CHF 300,000 100,000 303,256 101,085 109,275 CHF 37,436 CHF 99.37% 99.37%
24/02/2026 2.87% 0.34 CHF 0.35 CHF 450,000 150,000 396,786 132,262 135,980 CHF 46,649 CHF 99.35% 99.35%
23/02/2026 2.45% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 121,160 CHF 41,387 CHF 99.37% 99.37%
20/02/2026 2.15% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 138,117 CHF 47,039 CHF 99.36% 99.36%
18/02/2026 2.06% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 144,471 CHF 49,157 CHF 96.17% 96.17%
17/02/2026 2.30% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 128,852 CHF 43,951 CHF 91.26% 91.26%
16/02/2026 2.30% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 129,216 CHF 44,072 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.