market maker quality

ISIN: CH1468199752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.47% 0.38 CHF 0.39 CHF 300,000 100,000 197,244 65,748 72,038 CHF 25,013 CHF 4.59% 102.56%
16/12/2025 4.48% 0.37 CHF 0.38 CHF 300,000 100,000 206,311 68,770 73,898 CHF 25,633 CHF 5.03% 104.00%
15/12/2025 4.04% 0.38 CHF 0.39 CHF 300,000 100,000 221,777 73,926 81,340 CHF 28,113 CHF 6.03% 103.90%
12/12/2025 4.29% 0.37 CHF 0.38 CHF 300,000 100,000 205,820 68,607 76,392 CHF 26,464 CHF 5.00% 97.91%
10/12/2025 4.20% 0.36 CHF 0.37 CHF 300,000 100,000 222,403 74,134 79,289 CHF 27,430 CHF 6.07% 102.98%
09/12/2025 4.30% 0.36 CHF 0.37 CHF 300,000 100,000 258,607 86,202 90,461 CHF 31,274 CHF 6.07% 103.76%
08/12/2025 4.21% 0.35 CHF 0.36 CHF 450,000 150,000 245,480 81,827 88,281 CHF 30,533 CHF 5.45% 102.29%
05/12/2025 3.94% 0.37 CHF 0.38 CHF 300,000 100,000 222,318 74,106 83,035 CHF 28,678 CHF 6.06% 103.59%
03/12/2025 4.44% 0.37 CHF 0.38 CHF 300,000 100,000 202,831 67,610 74,226 CHF 25,742 CHF 4.84% 100.85%
02/12/2025 4.41% 0.37 CHF 0.38 CHF 300,000 100,000 197,199 65,733 74,391 CHF 25,797 CHF 4.58% 103.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.