market maker quality

ISIN: CH1468199760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 1.09 CHF 1.10 CHF 225,000 15,000 225,000 15,000 248,404 CHF 16,710 CHF 99.36% 99.36%
22/04/2026 0.84% 1.17 CHF 1.18 CHF 225,000 15,000 225,000 15,000 267,864 CHF 18,008 CHF 99.35% 99.35%
21/04/2026 0.83% 1.21 CHF 1.22 CHF 225,000 15,000 224,997 15,000 271,550 CHF 18,254 CHF 99.37% 99.37%
20/04/2026 0.84% 1.21 CHF 1.22 CHF 225,000 15,000 225,000 15,000 267,365 CHF 17,974 CHF 98.77% 98.77%
17/04/2026 0.78% 1.26 CHF 1.27 CHF 225,000 15,000 225,000 15,000 288,409 CHF 19,377 CHF 99.32% 99.32%
16/04/2026 0.74% 1.23 CHF 1.24 CHF 225,000 15,000 225,000 15,000 302,407 CHF 20,311 CHF 99.34% 99.34%
15/04/2026 0.74% 1.34 CHF 1.35 CHF 225,000 15,000 225,000 15,000 304,843 CHF 20,473 CHF 99.35% 99.35%
14/04/2026 0.69% 1.43 CHF 1.44 CHF 225,000 15,000 225,000 15,000 325,549 CHF 21,853 CHF 93.29% 93.29%
13/04/2026 0.81% 1.29 CHF 1.30 CHF 225,000 15,000 225,000 15,471 275,412 CHF 19,033 CHF 91.23% 91.23%
10/04/2026 1.26% 0.89 CHF 0.90 CHF 225,000 75,000 225,000 75,000 178,687 CHF 60,312 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.