market maker quality

ISIN: CH1468199760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.11% 0.49 CHF 0.50 CHF 300,000 100,000 221,821 73,940 106,474 CHF 36,491 CHF 6.03% 105.29%
16/12/2025 3.44% 0.48 CHF 0.49 CHF 300,000 100,000 206,298 68,766 96,586 CHF 33,195 CHF 5.03% 104.00%
15/12/2025 3.14% 0.48 CHF 0.49 CHF 300,000 100,000 221,746 73,915 105,003 CHF 36,001 CHF 6.02% 103.04%
12/12/2025 3.21% 0.48 CHF 0.49 CHF 300,000 100,000 218,667 72,889 104,003 CHF 35,668 CHF 5.79% 98.71%
10/12/2025 3.22% 0.47 CHF 0.48 CHF 300,000 100,000 222,400 74,133 103,752 CHF 35,584 CHF 6.07% 102.74%
09/12/2025 3.30% 0.46 CHF 0.47 CHF 300,000 100,000 222,406 74,135 100,807 CHF 34,602 CHF 6.07% 103.77%
08/12/2025 3.32% 0.45 CHF 0.46 CHF 300,000 100,000 213,652 71,217 98,507 CHF 33,836 CHF 5.45% 102.28%
05/12/2025 3.08% 0.48 CHF 0.49 CHF 300,000 100,000 222,317 74,106 106,766 CHF 36,589 CHF 6.06% 103.79%
03/12/2025 3.48% 0.48 CHF 0.49 CHF 300,000 100,000 202,829 67,610 95,558 CHF 32,853 CHF 4.84% 98.01%
02/12/2025 3.49% 0.48 CHF 0.49 CHF 300,000 100,000 192,241 64,080 93,917 CHF 32,306 CHF 4.37% 102.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.