market maker quality

ISIN: CH1468199760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 1.67 CHF 1.68 CHF 150,000 50,000 150,000 50,000 250,535 CHF 84,012 CHF 99.36% 99.36%
20/08/2026 0.60% 1.68 CHF 1.69 CHF 150,000 50,000 150,000 50,000 250,857 CHF 84,119 CHF 99.36% 99.36%
19/08/2026 0.59% 1.68 CHF 1.69 CHF 150,000 50,000 150,000 50,000 252,000 CHF 84,500 CHF 99.36% 99.36%
18/08/2026 0.59% 1.68 CHF 1.69 CHF 150,000 50,000 150,000 50,000 252,000 CHF 84,500 CHF 99.33% 99.33%
17/08/2026 0.59% 1.68 CHF 1.69 CHF 150,000 50,000 150,000 50,000 252,076 CHF 84,525 CHF 98.37% 98.37%
14/08/2026 0.59% 1.69 CHF 1.70 CHF 150,000 50,000 150,000 50,000 252,023 CHF 84,508 CHF 99.37% 99.37%
13/08/2026 0.59% 1.68 CHF 1.69 CHF 150,000 50,000 150,000 50,000 252,083 CHF 84,528 CHF 99.36% 99.36%
12/08/2026 0.59% 1.68 CHF 1.69 CHF 150,000 50,000 150,000 50,000 252,022 CHF 84,507 CHF 91.60% 91.60%
11/08/2026 0.59% 1.69 CHF 1.70 CHF 150,000 50,000 150,000 50,000 252,835 CHF 84,778 CHF 99.35% 99.35%
10/08/2026 0.59% 1.68 CHF 1.69 CHF 150,000 50,000 150,000 50,000 252,000 CHF 84,500 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.