market maker quality

ISIN: CH1468199760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 - 0.50 CHF 0.49 CHF 600,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 1.94% 0.51 CHF 0.46 CHF 150,000 200,000 150,000 50,000 76,500 CHF 26,000 CHF 0.34% 100.00%
27/02/2026 1.94% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 153,393 CHF 52,131 CHF 99.36% 99.36%
25/02/2026 2.11% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 140,434 CHF 47,811 CHF 99.38% 99.38%
24/02/2026 2.18% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 135,922 CHF 46,307 CHF 99.36% 99.36%
23/02/2026 1.90% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 156,729 CHF 53,243 CHF 99.35% 99.35%
20/02/2026 1.69% 0.59 CHF 0.60 CHF 300,000 100,000 285,325 95,108 167,095 CHF 56,649 CHF 99.35% 99.35%
18/02/2026 1.62% 0.63 CHF 0.64 CHF 225,000 75,000 235,258 78,419 143,817 CHF 48,723 CHF 96.17% 96.17%
17/02/2026 1.80% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 165,073 CHF 56,024 CHF 91.26% 91.26%
16/02/2026 1.79% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 166,506 CHF 56,502 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.