market maker quality

ISIN: CH1468199778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.91% 0.31 CHF 0.32 CHF 450,000 150,000 332,862 110,954 100,937 CHF 35,146 CHF 6.04% 104.02%
16/12/2025 5.42% 0.30 CHF 0.31 CHF 450,000 150,000 309,468 103,156 90,590 CHF 31,697 CHF 5.03% 104.00%
15/12/2025 4.96% 0.31 CHF 0.32 CHF 450,000 150,000 332,717 110,906 98,738 CHF 34,413 CHF 6.03% 102.64%
12/12/2025 5.26% 0.30 CHF 0.31 CHF 450,000 150,000 308,736 102,912 92,977 CHF 32,492 CHF 5.00% 97.92%
10/12/2025 5.53% 0.29 CHF 0.30 CHF 450,000 150,000 333,605 111,202 91,081 CHF 31,861 CHF 6.07% 102.40%
09/12/2025 5.48% 0.26 CHF 0.27 CHF 450,000 150,000 333,608 111,203 88,988 CHF 31,163 CHF 6.07% 103.78%
08/12/2025 5.35% 0.27 CHF 0.28 CHF 450,000 150,000 320,483 106,828 90,076 CHF 31,525 CHF 5.45% 102.29%
05/12/2025 4.97% 0.29 CHF 0.30 CHF 450,000 150,000 333,614 111,205 97,912 CHF 34,137 CHF 6.07% 103.60%
03/12/2025 5.85% 0.30 CHF 0.31 CHF 450,000 150,000 304,223 101,408 84,399 CHF 29,633 CHF 4.84% 100.50%
02/12/2025 5.58% 0.28 CHF 0.29 CHF 450,000 150,000 298,501 99,500 87,300 CHF 30,600 CHF 4.66% 100.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.