market maker quality

ISIN: CH1468199778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.42% 0.67 CHF 0.68 CHF 225,000 15,000 225,000 15,000 157,282 CHF 10,636 CHF 99.36% 99.36%
22/04/2026 1.27% 0.77 CHF 0.78 CHF 225,000 15,000 225,000 15,000 176,427 CHF 11,912 CHF 99.33% 99.33%
21/04/2026 1.25% 0.80 CHF 0.81 CHF 225,000 15,000 225,000 15,000 179,474 CHF 12,115 CHF 99.36% 99.36%
20/04/2026 1.29% 0.79 CHF 0.80 CHF 225,000 15,000 225,000 15,000 173,930 CHF 11,745 CHF 98.76% 98.76%
17/04/2026 1.17% 0.83 CHF 0.84 CHF 225,000 15,000 225,000 15,000 191,624 CHF 12,925 CHF 99.35% 99.35%
16/04/2026 1.10% 0.80 CHF 0.81 CHF 225,000 15,000 225,000 15,000 203,655 CHF 13,727 CHF 99.34% 99.34%
15/04/2026 1.10% 0.90 CHF 0.91 CHF 225,000 15,000 225,000 15,000 202,755 CHF 13,667 CHF 99.37% 99.37%
14/04/2026 1.02% 0.97 CHF 0.98 CHF 225,000 15,000 225,000 15,000 219,390 CHF 14,776 CHF 93.29% 93.29%
13/04/2026 1.28% 0.83 CHF 0.84 CHF 225,000 15,000 224,990 15,584 174,601 CHF 12,194 CHF 91.23% 91.23%
10/04/2026 2.27% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 131,862 CHF 44,954 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.