market maker quality

ISIN: CH1468199778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 3.92% 0.25 CHF 0.25 CHF 2,925,000 300,000 675,000 225,000 168,750 CHF 58,500 CHF 1.71% 100.00%
03/03/2026 3.64% 0.27 CHF 0.23 CHF 225,000 300,000 225,000 75,000 60,750 CHF 21,000 CHF 0.35% 100.00%
27/02/2026 3.68% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 120,205 CHF 41,568 CHF 99.36% 99.36%
25/02/2026 4.05% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 108,837 CHF 37,779 CHF 99.38% 99.38%
24/02/2026 4.04% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,085 CHF 37,862 CHF 99.36% 99.36%
23/02/2026 3.55% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 149,995 124,688 CHF 43,061 CHF 99.37% 99.37%
20/02/2026 3.03% 0.33 CHF 0.34 CHF 450,000 150,000 447,536 149,179 145,258 CHF 49,911 CHF 99.38% 99.38%
18/02/2026 2.88% 0.36 CHF 0.37 CHF 300,000 100,000 364,036 121,345 124,147 CHF 42,596 CHF 96.17% 96.17%
17/02/2026 3.29% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 134,745 CHF 46,415 CHF 91.27% 91.27%
16/02/2026 3.21% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 137,967 CHF 47,489 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.