market maker quality

ISIN: CH1468199786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.72% 0.41 CHF 0.42 CHF 300,000 100,000 221,908 73,969 88,763 CHF 30,588 CHF 6.04% 105.31%
16/12/2025 4.14% 0.40 CHF 0.41 CHF 300,000 100,000 206,301 68,767 80,084 CHF 27,695 CHF 5.03% 104.00%
15/12/2025 3.82% 0.40 CHF 0.41 CHF 300,000 100,000 221,683 73,894 86,456 CHF 29,819 CHF 6.02% 103.05%
12/12/2025 3.84% 0.40 CHF 0.41 CHF 300,000 100,000 218,658 72,886 86,506 CHF 29,835 CHF 5.79% 98.71%
10/12/2025 4.05% 0.39 CHF 0.40 CHF 300,000 100,000 222,402 74,134 82,961 CHF 28,654 CHF 6.07% 102.39%
09/12/2025 4.12% 0.36 CHF 0.37 CHF 300,000 100,000 222,404 74,135 80,066 CHF 27,689 CHF 6.07% 103.76%
08/12/2025 4.10% 0.36 CHF 0.37 CHF 300,000 100,000 213,655 71,218 79,279 CHF 27,427 CHF 5.45% 102.30%
05/12/2025 3.82% 0.39 CHF 0.40 CHF 300,000 100,000 222,407 74,136 86,015 CHF 29,672 CHF 6.07% 103.78%
03/12/2025 4.41% 0.39 CHF 0.40 CHF 300,000 100,000 202,829 67,610 75,275 CHF 26,092 CHF 4.84% 100.50%
02/12/2025 4.30% 0.38 CHF 0.39 CHF 300,000 100,000 197,199 65,733 76,363 CHF 26,454 CHF 4.58% 100.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.