market maker quality

ISIN: CH1468199786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.84% 1.16 CHF 1.17 CHF 150,000 50,000 150,000 50,000 177,133 CHF 59,544 CHF 99.28% 99.28%
19/06/2026 0.86% 1.23 CHF 1.24 CHF 150,000 50,000 150,000 50,000 172,862 CHF 58,121 CHF 98.15% 98.15%
18/06/2026 1.03% 1.02 CHF 1.03 CHF 150,000 50,000 150,000 50,000 144,933 CHF 48,811 CHF 99.36% 99.36%
17/06/2026 1.04% 0.98 CHF 0.99 CHF 150,000 50,000 150,000 50,000 143,135 CHF 48,212 CHF 99.35% 99.35%
16/06/2026 1.09% 0.87 CHF 0.88 CHF 150,000 50,000 150,000 50,000 137,555 CHF 46,352 CHF 99.38% 99.38%
15/06/2026 1.38% 0.72 CHF 0.73 CHF 150,000 50,000 150,000 50,000 108,402 CHF 36,634 CHF 98.16% 98.16%
12/06/2026 1.36% 0.73 CHF 0.74 CHF 150,000 50,000 150,000 50,000 109,943 CHF 37,148 CHF 99.33% 99.33%
11/06/2026 1.25% 0.78 CHF 0.79 CHF 150,000 50,000 150,000 50,000 119,503 CHF 40,334 CHF 99.34% 99.34%
10/06/2026 1.21% 0.77 CHF 0.78 CHF 150,000 50,000 150,000 50,000 123,352 CHF 41,617 CHF 99.02% 99.02%
09/06/2026 1.06% 0.91 CHF 0.92 CHF 150,000 50,000 150,000 50,000 140,563 CHF 47,354 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.