market maker quality

ISIN: CH1468199786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.10% 0.88 CHF 0.89 CHF 225,000 15,000 225,000 15,000 203,464 CHF 13,714 CHF 99.37% 99.37%
22/04/2026 1.00% 0.98 CHF 0.99 CHF 225,000 15,000 225,000 15,000 223,034 CHF 15,019 CHF 99.34% 99.34%
21/04/2026 0.99% 1.01 CHF 1.02 CHF 225,000 15,000 225,000 15,000 226,844 CHF 15,273 CHF 99.36% 99.36%
20/04/2026 1.00% 1.01 CHF 1.02 CHF 225,000 15,000 225,000 15,000 223,646 CHF 15,060 CHF 98.76% 98.76%
17/04/2026 0.93% 1.06 CHF 1.07 CHF 225,000 15,000 225,000 15,000 241,809 CHF 16,271 CHF 99.33% 99.33%
16/04/2026 0.88% 1.02 CHF 1.03 CHF 225,000 15,000 225,000 15,000 254,891 CHF 17,143 CHF 99.34% 99.34%
15/04/2026 0.88% 1.13 CHF 1.14 CHF 225,000 15,000 224,995 15,000 254,497 CHF 17,117 CHF 99.37% 99.37%
14/04/2026 0.82% 1.21 CHF 1.22 CHF 225,000 15,000 225,000 15,000 272,870 CHF 18,341 CHF 93.30% 93.30%
13/04/2026 1.01% 1.05 CHF 1.06 CHF 225,000 15,000 225,000 15,580 222,693 CHF 15,530 CHF 91.24% 91.24%
10/04/2026 1.68% 0.67 CHF 0.68 CHF 225,000 75,000 225,000 75,000 133,955 CHF 45,402 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.