market maker quality

ISIN: CH1468199794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.57% 0.63 CHF 0.64 CHF 225,000 15,000 224,989 15,000 142,675 CHF 9,662 CHF 99.37% 99.37%
22/04/2026 1.41% 0.70 CHF 0.71 CHF 225,000 15,000 225,000 14,994 158,258 CHF 10,697 CHF 99.23% 99.34%
21/04/2026 1.37% 0.72 CHF 0.73 CHF 225,000 15,000 225,000 15,000 163,716 CHF 11,064 CHF 99.36% 99.36%
20/04/2026 1.36% 0.76 CHF 0.77 CHF 225,000 15,000 225,000 15,000 164,776 CHF 11,135 CHF 98.76% 98.76%
17/04/2026 1.20% 0.81 CHF 0.82 CHF 225,000 15,000 225,000 15,000 185,815 CHF 12,538 CHF 99.35% 99.35%
16/04/2026 1.12% 0.77 CHF 0.78 CHF 225,000 15,000 225,000 15,000 199,719 CHF 13,465 CHF 99.33% 99.33%
15/04/2026 1.11% 0.89 CHF 0.90 CHF 225,000 15,000 224,999 15,000 201,445 CHF 13,580 CHF 99.37% 99.37%
14/04/2026 1.05% 0.98 CHF 0.99 CHF 225,000 15,000 224,999 14,999 213,647 CHF 14,393 CHF 93.30% 93.30%
13/04/2026 1.43% 0.76 CHF 0.77 CHF 225,000 15,000 225,000 15,338 156,610 CHF 10,778 CHF 91.28% 91.28%
10/04/2026 2.91% 0.41 CHF 0.42 CHF 225,000 75,000 284,571 94,857 96,371 CHF 33,072 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.