market maker quality

ISIN: CH1468199794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.04% 0.27 CHF 0.28 CHF 450,000 150,000 298,379 99,460 79,237 CHF 27,912 CHF 4.66% 102.64%
16/12/2025 6.20% 0.27 CHF 0.28 CHF 450,000 150,000 309,432 103,144 79,891 CHF 28,130 CHF 5.03% 104.00%
15/12/2025 5.68% 0.28 CHF 0.29 CHF 450,000 150,000 332,644 110,881 86,488 CHF 30,329 CHF 6.03% 104.08%
12/12/2025 6.04% 0.26 CHF 0.27 CHF 450,000 150,000 308,740 102,913 80,629 CHF 28,376 CHF 5.00% 97.93%
10/12/2025 6.26% 0.26 CHF 0.27 CHF 450,000 150,000 332,998 110,999 79,794 CHF 28,098 CHF 6.04% 102.94%
09/12/2025 6.56% 0.23 CHF 0.24 CHF 450,000 150,000 333,467 111,156 75,532 CHF 26,677 CHF 6.06% 103.77%
08/12/2025 6.37% 0.23 CHF 0.24 CHF 450,000 150,000 320,483 106,828 75,961 CHF 26,820 CHF 5.45% 102.35%
05/12/2025 5.72% 0.25 CHF 0.26 CHF 450,000 150,000 333,600 111,200 84,564 CHF 29,688 CHF 6.07% 103.59%
03/12/2025 6.79% 0.26 CHF 0.27 CHF 450,000 150,000 304,246 101,415 72,763 CHF 25,754 CHF 4.85% 97.67%
02/12/2025 6.68% 0.25 CHF 0.26 CHF 450,000 150,000 281,921 93,974 72,385 CHF 25,628 CHF 4.20% 103.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.