market maker quality

ISIN: CH1468199794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 5.41% 0.19 CHF 0.18 CHF 2,250,000 150,000 675,000 225,000 121,500 CHF 42,750 CHF 2.36% 100.00%
03/03/2026 4.88% 0.20 CHF 0.16 CHF 225,000 150,000 225,000 75,000 45,000 CHF 15,750 CHF 0.35% 100.00%
27/02/2026 4.81% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 91,348 CHF 31,949 CHF 99.36% 99.36%
25/02/2026 5.39% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 81,347 CHF 28,616 CHF 99.38% 99.38%
24/02/2026 5.62% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 77,818 CHF 27,439 CHF 99.36% 99.36%
23/02/2026 4.55% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 97,140 CHF 33,880 CHF 99.35% 99.35%
20/02/2026 3.72% 0.27 CHF 0.28 CHF 450,000 150,000 410,911 136,970 108,030 CHF 37,380 CHF 99.36% 99.36%
18/02/2026 3.46% 0.30 CHF 0.31 CHF 300,000 100,000 319,432 106,477 90,450 CHF 31,215 CHF 96.17% 96.17%
17/02/2026 4.09% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 107,748 CHF 37,416 CHF 91.27% 91.27%
16/02/2026 3.99% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 110,669 CHF 38,390 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.