market maker quality

ISIN: CH1468199851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 9.82% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 73,731 CHF 13,539 CHF 99.37% 99.37%
01/06/2026 11.23% 0.03 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 64,168 CHF 11,945 CHF 99.33% 99.33%
29/05/2026 9.76% 0.05 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 73,163 CHF 13,444 CHF 86.79% 86.79%
28/05/2026 9.51% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 75,425 CHF 13,821 CHF 99.30% 99.30%
27/05/2026 8.87% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 80,862 CHF 14,727 CHF 99.32% 99.32%
26/05/2026 10.23% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 69,725 CHF 12,871 CHF 99.35% 99.35%
22/05/2026 11.34% 0.05 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 62,614 CHF 11,686 CHF 99.34% 99.34%
21/05/2026 14.06% 0.04 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 50,125 CHF 9,604 CHF 99.32% 99.32%
20/05/2026 13.62% 0.03 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 51,439 CHF 9,823 CHF 99.31% 99.31%
19/05/2026 12.42% 0.04 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 56,710 CHF 10,702 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.