market maker quality

ISIN: CH1468199869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 12.44% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 114,309 CHF 21,552 CHF 99.37% 99.37%
01/06/2026 14.30% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 98,609 CHF 18,935 CHF 99.35% 99.35%
29/05/2026 12.92% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 108,930 CHF 20,655 CHF 86.80% 86.80%
28/05/2026 12.08% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 117,015 CHF 22,003 CHF 99.37% 99.37%
27/05/2026 11.37% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 124,723 CHF 23,287 CHF 99.34% 99.34%
26/05/2026 12.88% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 109,498 CHF 20,750 CHF 99.37% 99.37%
22/05/2026 14.94% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 93,270 CHF 18,045 CHF 99.35% 99.35%
21/05/2026 18.48% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 73,945 CHF 14,824 CHF 99.35% 99.35%
20/05/2026 18.23% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 74,961 CHF 14,994 CHF 99.33% 99.33%
19/05/2026 16.96% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 81,537 CHF 16,089 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.