market maker quality

ISIN: CH1468199869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 18.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,483 CHF 14,871 CHF 99.35% 99.35%
30/03/2026 22.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,310 CHF 12,577 CHF 99.36% 99.36%
27/03/2026 22.09% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,337 CHF 12,584 CHF 99.37% 99.37%
26/03/2026 17.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 51,220 CHF 15,305 CHF 99.36% 99.36%
25/03/2026 16.85% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 55,045 CHF 16,261 CHF 96.14% 96.14%
24/03/2026 16.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 54,257 CHF 16,064 CHF 99.36% 99.36%
23/03/2026 18.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,545 CHF 14,886 CHF 99.05% 99.05%
20/03/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 90.06% 90.06%
19/03/2026 22.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,108 CHF 12,527 CHF 98.80% 98.80%
18/03/2026 17.77% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 51,478 CHF 15,370 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.