market maker quality

ISIN: CH1468199877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 9.11% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 158,753 CHF 28,959 CHF 99.37% 99.37%
01/06/2026 10.63% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 134,807 CHF 24,968 CHF 99.37% 99.37%
29/05/2026 9.55% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 149,621 CHF 27,437 CHF 86.80% 86.80%
28/05/2026 8.92% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 160,847 CHF 29,308 CHF 99.35% 99.35%
27/05/2026 8.53% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 168,658 CHF 30,610 CHF 99.33% 99.33%
26/05/2026 9.58% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 149,740 CHF 27,457 CHF 99.36% 99.36%
22/05/2026 11.30% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 125,665 CHF 23,444 CHF 99.35% 99.35%
21/05/2026 13.48% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 104,004 CHF 19,834 CHF 99.35% 99.35%
20/05/2026 13.37% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 104,874 CHF 19,979 CHF 99.33% 99.33%
19/05/2026 12.40% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 113,946 CHF 21,491 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.