market maker quality

ISIN: CH1468199919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 17.91% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 50,973 CHF 9,146 CHF 99.43% 99.43%
31/07/2026 15.10% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 61,404 CHF 10,711 CHF 99.35% 99.35%
30/07/2026 20.74% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 43,664 CHF 8,050 CHF 99.32% 99.32%
29/07/2026 23.33% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 38,271 CHF 7,241 CHF 97.98% 97.98%
28/07/2026 16.08% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 57,534 CHF 10,130 CHF 99.37% 99.37%
27/07/2026 13.18% 0.06 CHF 0.07 CHF 1,000,000 150,000 539,674 150,000 37,542 CHF 12,233 CHF 99.38% 99.38%
24/07/2026 15.24% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 27,315 CHF 10,605 CHF 99.26% 99.26%
23/07/2026 16.00% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 26,183 CHF 10,228 CHF 99.21% 99.21%
22/07/2026 15.89% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 26,205 CHF 10,235 CHF 99.37% 99.37%
21/07/2026 15.20% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 27,467 CHF 10,656 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.