market maker quality

ISIN: CH1468199927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.14% 0.17 CHF 0.18 CHF 1,000,000 150,000 1,000,000 150,000 158,293 CHF 25,244 CHF 99.36% 99.36%
01/06/2026 7.81% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 123,422 CHF 20,013 CHF 99.34% 99.34%
29/05/2026 7.40% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 150,000 130,580 CHF 21,087 CHF 98.78% 98.78%
28/05/2026 8.03% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 119,533 CHF 19,430 CHF 99.35% 99.35%
27/05/2026 7.60% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 126,741 CHF 20,511 CHF 99.35% 99.35%
26/05/2026 8.22% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 116,808 CHF 19,021 CHF 99.35% 99.35%
22/05/2026 8.64% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 110,779 CHF 18,117 CHF 99.34% 99.34%
21/05/2026 8.75% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 109,619 CHF 17,943 CHF 99.35% 99.35%
20/05/2026 9.57% 0.10 CHF 0.11 CHF 1,000,000 150,000 1,000,000 150,000 99,588 CHF 16,438 CHF 99.32% 99.32%
19/05/2026 8.69% 0.10 CHF 0.11 CHF 1,000,000 150,000 1,000,000 150,000 110,454 CHF 18,068 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.