market maker quality

ISIN: CH1468199927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 23.00% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 38,783 CHF 7,317 CHF 99.37% 99.37%
18/09/2026 27.47% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 31,735 CHF 6,260 CHF 99.38% 99.38%
17/09/2026 24.07% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 37,089 CHF 7,063 CHF 99.00% 99.00%
16/09/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 30,000 CHF 6,000 CHF 98.42% 98.42%
15/09/2026 29.33% 0.02 CHF 0.03 CHF 1,000,000 150,000 1,000,000 150,000 29,338 CHF 5,901 CHF 99.30% 99.30%
14/09/2026 21.77% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 41,291 CHF 7,694 CHF 99.37% 99.37%
11/09/2026 15.27% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 60,682 CHF 10,602 CHF 99.44% 99.44%
10/09/2026 13.77% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 68,319 CHF 11,748 CHF 99.33% 99.33%
09/09/2026 12.68% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 74,205 CHF 12,631 CHF 99.33% 99.33%
08/09/2026 11.53% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 82,491 CHF 13,874 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.