market maker quality

ISIN: CH1468199927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.21% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 46,710 CHF 17,070 CHF 99.43% 99.43%
31/07/2026 7.87% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 55,009 CHF 19,836 CHF 99.36% 99.36%
30/07/2026 10.21% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 41,939 CHF 15,480 CHF 99.32% 99.32%
29/07/2026 11.06% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 38,557 CHF 14,352 CHF 97.98% 97.98%
28/07/2026 8.93% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 48,235 CHF 17,578 CHF 99.37% 99.37%
27/07/2026 7.92% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 54,853 CHF 19,784 CHF 99.38% 99.38%
24/07/2026 8.70% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,481 CHF 17,994 CHF 99.26% 99.26%
23/07/2026 9.09% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 47,404 CHF 17,301 CHF 99.22% 99.22%
22/07/2026 8.97% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 48,050 CHF 17,517 CHF 99.36% 99.36%
21/07/2026 8.78% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,091 CHF 17,864 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.