market maker quality

ISIN: CH1468199935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.64% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 210,873 CHF 33,131 CHF 99.38% 99.38%
01/06/2026 5.91% 0.16 CHF 0.17 CHF 1,000,000 150,000 1,000,000 150,000 164,570 CHF 26,186 CHF 99.36% 99.36%
29/05/2026 5.61% 0.19 CHF 0.20 CHF 1,000,000 150,000 1,000,000 150,000 173,895 CHF 27,584 CHF 98.78% 98.78%
28/05/2026 6.09% 0.16 CHF 0.17 CHF 1,000,000 150,000 1,000,000 150,000 159,385 CHF 25,408 CHF 99.33% 99.33%
27/05/2026 5.79% 0.17 CHF 0.18 CHF 1,000,000 150,000 1,000,000 150,000 167,799 CHF 26,670 CHF 99.36% 99.36%
26/05/2026 6.33% 0.16 CHF 0.17 CHF 1,000,000 150,000 1,000,000 150,000 153,137 CHF 24,471 CHF 99.35% 99.35%
22/05/2026 6.68% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 144,960 CHF 23,244 CHF 99.35% 99.35%
21/05/2026 6.69% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 150,000 144,680 CHF 23,202 CHF 99.35% 99.35%
20/05/2026 7.38% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 130,735 CHF 21,110 CHF 99.31% 99.31%
19/05/2026 6.73% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 144,128 CHF 23,119 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.