market maker quality

ISIN: CH1468199935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.04% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 72,344 CHF 25,615 CHF 99.43% 99.43%
31/07/2026 5.38% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 81,360 CHF 28,620 CHF 99.36% 99.36%
30/07/2026 6.73% 0.15 CHF 0.16 CHF 450,000 150,000 449,991 150,000 64,701 CHF 23,067 CHF 99.32% 99.32%
29/07/2026 7.24% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 60,021 CHF 21,507 CHF 97.98% 97.98%
28/07/2026 6.00% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 72,946 CHF 25,815 CHF 99.37% 99.37%
27/07/2026 5.36% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 81,949 CHF 28,817 CHF 99.38% 99.38%
24/07/2026 5.87% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 74,416 CHF 26,305 CHF 99.27% 99.27%
23/07/2026 6.09% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 71,835 CHF 25,445 CHF 99.21% 99.21%
22/07/2026 6.12% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 71,409 CHF 25,303 CHF 99.37% 99.37%
21/07/2026 6.08% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 71,796 CHF 25,432 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.