market maker quality

ISIN: CH1468199943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 18.38% 0.05 CHF 0.06 CHF 1,250,000 300,000 1,249,950 300,000 61,921 CHF 17,862 CHF 99.37% 99.37%
10/07/2026 23.17% 0.03 CHF 0.04 CHF 1,250,000 300,000 1,250,000 300,000 48,127 CHF 14,550 CHF 99.36% 99.36%
09/07/2026 28.39% 0.03 CHF 0.04 CHF 1,250,000 300,000 1,250,000 300,000 37,849 CHF 12,084 CHF 99.37% 99.37%
08/07/2026 28.08% 0.03 CHF 0.04 CHF 1,250,000 300,000 1,250,000 299,945 38,458 CHF 12,228 CHF 99.38% 99.38%
07/07/2026 20.03% 0.04 CHF 0.05 CHF 1,250,000 300,000 1,249,960 300,000 56,783 CHF 16,628 CHF 99.31% 99.31%
06/07/2026 23.44% 0.04 CHF 0.05 CHF 1,250,000 300,000 1,250,000 299,968 47,604 CHF 14,424 CHF 99.37% 99.37%
03/07/2026 22.99% 0.04 CHF 0.05 CHF 1,250,000 300,000 1,250,000 300,000 48,733 CHF 14,696 CHF 99.34% 99.34%
02/07/2026 29.58% 0.04 CHF 0.05 CHF 1,250,000 300,000 1,249,900 300,000 37,601 CHF 12,025 CHF 99.36% 99.36%
30/06/2026 20.18% 0.04 CHF 0.05 CHF 1,250,000 300,000 1,250,000 300,000 56,310 CHF 16,514 CHF 99.38% 99.38%
29/06/2026 15.97% 0.05 CHF 0.06 CHF 1,250,000 300,000 1,250,000 300,000 72,369 CHF 20,368 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.