market maker quality

ISIN: CH1468199950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 9.63% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 251,017 197,862 CHF 27,328 CHF 99.37% 99.37%
10/07/2026 12.55% 0.07 CHF 0.08 CHF 2,000,000 300,000 2,000,000 300,000 150,027 CHF 25,504 CHF 99.37% 99.37%
09/07/2026 13.23% 0.07 CHF 0.08 CHF 2,000,000 300,000 2,000,000 300,000 141,354 CHF 24,203 CHF 99.37% 99.37%
08/07/2026 13.33% 0.07 CHF 0.08 CHF 2,000,000 300,000 2,000,000 300,000 140,000 CHF 24,000 CHF 99.38% 99.38%
07/07/2026 12.13% 0.07 CHF 0.08 CHF 2,000,000 300,000 2,000,000 300,000 155,368 CHF 26,305 CHF 99.31% 99.31%
06/07/2026 13.69% 0.07 CHF 0.08 CHF 2,000,000 300,000 2,000,000 300,000 136,496 CHF 23,474 CHF 99.37% 99.37%
03/07/2026 13.43% 0.07 CHF 0.08 CHF 2,000,000 300,000 2,000,000 300,000 139,355 CHF 23,903 CHF 99.35% 99.35%
02/07/2026 14.18% 0.07 CHF 0.08 CHF 2,000,000 300,000 1,832,010 300,000 121,689 CHF 22,808 CHF 99.36% 99.36%
30/06/2026 10.72% 0.08 CHF 0.09 CHF 900,000 300,000 834,433 278,144 73,719 CHF 27,355 CHF 99.38% 99.38%
29/06/2026 8.87% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 81,018 CHF 29,506 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.