market maker quality

ISIN: CH1468199950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 4.63% 0.20 CHF 0.21 CHF 600,000 200,000 597,950 199,317 126,422 CHF 44,134 CHF 98.26% 98.26%
06/05/2026 3.87% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,197 CHF 39,566 CHF 99.35% 99.35%
05/05/2026 4.16% 0.24 CHF 0.25 CHF 450,000 150,000 453,620 151,207 106,827 CHF 37,121 CHF 99.37% 99.37%
04/05/2026 4.29% 0.22 CHF 0.23 CHF 600,000 200,000 523,301 174,434 118,853 CHF 41,362 CHF 99.35% 99.35%
30/04/2026 4.43% 0.21 CHF 0.22 CHF 600,000 200,000 587,867 195,956 129,673 CHF 45,184 CHF 99.33% 99.33%
29/04/2026 5.08% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 115,177 CHF 40,392 CHF 99.36% 99.36%
28/04/2026 4.92% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 119,064 CHF 41,688 CHF 99.35% 99.35%
27/04/2026 4.79% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 122,411 CHF 42,804 CHF 99.36% 99.36%
24/04/2026 4.40% 0.21 CHF 0.22 CHF 600,000 200,000 522,583 174,194 115,840 CHF 40,355 CHF 99.33% 99.33%
23/04/2026 4.69% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 125,042 CHF 43,681 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.